Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.750	6.850	6.250	6.265	14,826	-0.25(-3.83%)
Apr 28, 2022	6.300	6.514	6.290	6.514	5,596	+0.41(+6.79%)
Apr 27, 2022	6.260	6.470	6.100	6.100	3,342	-0.08(-1.29%)
Apr 26, 2022	6.240	6.240	6.180	6.180	1,070	+0.08(+1.31%)
Apr 25, 2022	6.150	6.370	6.100	6.100	4,083	-0.27(-4.23%)
Apr 22, 2022	6.260	6.370	6.131	6.370	4,315	-0.03(-0.47%)
Apr 21, 2022	6.010	6.450	6.010	6.400	4,545	+0.39(+6.49%)
Apr 20, 2022	6.400	6.470	5.910	6.010	11,733	-0.34(-5.35%)
Apr 19, 2022	6.063	6.450	6.063	6.350	3,729	+0.07(+1.11%)
Apr 18, 2022	6.300	6.300	6.270	6.280	1,232	+0.08(+1.34%)
Apr 14, 2022	6.100	6.210	6.100	6.197	2,132	+0.08(+1.24%)
Apr 13, 2022	6.300	6.340	5.830	6.121	13,652	-0.19(-3.00%)
Apr 12, 2022	6.200	6.310	6.120	6.310	4,975	+0.08(+1.28%)
Apr 11, 2022	6.200	6.465	6.200	6.230	2,817	-0.26(-4.01%)
Apr 08, 2022	6.300	6.490	6.300	6.490	2,673	-0.02(-0.35%)
Apr 07, 2022	6.570	6.570	6.290	6.513	4,137	-0.01(-0.18%)
Apr 06, 2022	6.600	6.761	6.250	6.524	12,594	-0.28(-4.05%)
Apr 05, 2022	6.711	7.820	6.711	6.800	63,374	-0.03(-0.44%)
Apr 04, 2022	6.850	7.150	6.600	6.830	17,720	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.