Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.830	2.920	2.740	2.850	21,164	+0.00(+0.00%)
Apr 27, 2017	2.740	2.850	2.670	2.850	17,477	+0.10(+3.64%)
Apr 26, 2017	2.880	2.944	2.660	2.750	21,675	-0.18(-6.14%)
Apr 25, 2017	2.850	3.064	2.850	2.930	33,000	+0.08(+2.80%)
Apr 24, 2017	2.870	2.880	2.850	2.850	3,309	-0.06(-2.06%)
Apr 21, 2017	2.910	2.930	2.850	2.910	1,968	-0.01(-0.34%)
Apr 20, 2017	2.900	2.950	2.887	2.920	1,255	+0.03(+1.04%)
Apr 19, 2017	2.840	2.900	2.840	2.890	969	-0.01(-0.34%)
Apr 18, 2017	2.910	2.930	2.838	2.900	28,585	-0.01(-0.34%)
Apr 17, 2017	3.000	3.210	2.850	2.910	22,731	+0.09(+3.19%)
Apr 13, 2017	2.820	2.980	2.820	2.820	41,546	-0.17(-5.69%)
Apr 12, 2017	2.970	3.120	2.810	2.990	22,853	-0.01(-0.33%)
Apr 11, 2017	2.950	3.070	2.830	3.000	23,406	+0.02(+0.67%)
Apr 10, 2017	2.880	3.125	2.880	2.980	20,195	+0.08(+2.76%)
Apr 07, 2017	3.360	3.370	2.860	2.900	35,572	-0.87(-23.10%)
Apr 06, 2017	3.780	3.902	3.200	3.771	36,258	+0.15(+4.17%)
Apr 05, 2017	3.450	4.220	3.260	3.620	161,203	+0.20(+5.85%)
Apr 04, 2017	3.260	3.425	3.260	3.420	14,491	+0.21(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.