Indicators

Fanhua Inc ADR (NQ: FANH )

3.470 -0.030 (-0.86%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.180	8.445	8.090	8.250	15,890	-0.11(-1.32%)
Apr 27, 2023	8.300	8.690	8.040	8.360	24,023	+0.11(+1.33%)
Apr 26, 2023	8.320	8.500	8.090	8.250	15,455	-0.13(-1.55%)
Apr 25, 2023	8.610	8.730	8.090	8.380	12,672	-0.30(-3.46%)
Apr 24, 2023	8.700	8.910	8.350	8.680	22,325	-0.09(-1.03%)
Apr 21, 2023	8.700	8.873	8.450	8.770	11,301	+0.06(+0.69%)
Apr 20, 2023	8.940	9.010	8.700	8.710	6,123	-0.29(-3.19%)
Apr 19, 2023	8.900	9.010	8.840	8.997	14,361	+0.10(+1.16%)
Apr 18, 2023	8.500	8.930	8.490	8.894	23,663	+0.42(+5.01%)
Apr 17, 2023	8.660	8.790	8.470	8.470	21,665	-0.21(-2.42%)
Apr 14, 2023	8.870	8.960	8.680	8.680	12,055	-0.24(-2.69%)
Apr 13, 2023	8.510	9.300	8.510	8.920	15,801	-0.53(-5.61%)
Apr 12, 2023	9.500	9.540	9.080	9.450	24,132	+0.01(+0.11%)
Apr 11, 2023	9.280	9.483	9.110	9.440	17,908	+0.19(+2.08%)
Apr 10, 2023	9.190	9.500	9.128	9.248	27,633	+0.12(+1.29%)
Apr 06, 2023	9.150	9.330	9.080	9.130	25,878	+0.01(+0.11%)
Apr 05, 2023	9.080	9.150	8.930	9.120	34,097	+0.08(+0.88%)
Apr 04, 2023	8.860	9.040	8.850	9.040	27,051	+0.24(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.