Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

34.30 +0.70 (+2.09%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.96	34.31	33.96	34.30	2,346	+0.70(+2.09%)
Apr 25, 2024	33.43	33.66	33.43	33.60	618	-0.61(-1.79%)
Apr 24, 2024	34.20	34.21	34.20	34.21	931	-0.30(-0.86%)
Apr 23, 2024	34.63	34.90	34.51	34.51	1,377	+0.58(+1.72%)
Apr 22, 2024	33.76	33.93	33.76	33.93	411	+0.41(+1.21%)
Apr 19, 2024	33.52	33.52	33.52	33.52	227	-0.34(-1.00%)
Apr 18, 2024	34.46	34.46	33.86	33.86	103,682	-0.55(-1.60%)
Apr 17, 2024	34.74	34.76	34.41	34.41	6,301	-0.39(-1.12%)
Apr 16, 2024	34.91	34.91	34.80	34.80	433	-0.27(-0.77%)
Apr 15, 2024	36.19	36.19	35.07	35.07	829	-0.92(-2.56%)
Apr 12, 2024	35.99	35.99	35.99	35.99	126	-1.24(-3.33%)
Apr 11, 2024	37.23	37.23	37.23	37.23	142	+0.52(+1.42%)
Apr 10, 2024	36.49	36.72	36.49	36.71	576	-0.74(-1.98%)
Apr 09, 2024	37.24	37.45	37.24	37.45	535	+0.56(+1.52%)
Apr 08, 2024	36.69	36.89	36.69	36.89	2,157	+0.14(+0.38%)
Apr 05, 2024	36.27	36.96	36.27	36.75	1,236	+0.39(+1.07%)
Apr 04, 2024	36.45	36.45	36.36	36.36	202	-0.54(-1.46%)
Apr 03, 2024	36.55	36.91	36.50	36.90	14,481	+0.28(+0.76%)
Apr 02, 2024	36.95	37.15	36.62	36.62	1,444	-1.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.