Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.97	56.43	55.47	55.47	3,182	+0.08(+0.14%)
May 27, 2021	55.08	55.39	54.56	55.39	3,164	+0.75(+1.38%)
May 26, 2021	54.29	54.67	53.92	54.64	8,009	+0.61(+1.13%)
May 25, 2021	54.37	54.37	53.88	54.02	9,945	+0.11(+0.20%)
May 24, 2021	54.35	54.67	53.51	53.92	62,032	+0.10(+0.18%)
May 21, 2021	54.29	54.62	53.81	53.82	11,352	-0.12(-0.22%)
May 20, 2021	53.05	53.97	53.05	53.94	6,848	+1.47(+2.79%)
May 19, 2021	52.30	52.79	51.98	52.47	5,987	-0.99(-1.85%)
May 18, 2021	52.18	54.33	52.18	53.46	11,059	+1.19(+2.27%)
May 17, 2021	52.38	52.53	51.79	52.27	5,693	-0.14(-0.26%)
May 14, 2021	52.07	52.61	52.07	52.41	56,901	+1.64(+3.24%)
May 13, 2021	51.89	51.89	50.02	50.77	5,847	-0.47(-0.91%)
May 12, 2021	51.68	52.19	51.21	51.23	27,830	-1.09(-2.08%)
May 11, 2021	50.12	52.66	50.02	52.32	15,969	+0.53(+1.03%)
May 10, 2021	53.86	53.86	51.62	51.79	35,481	-2.46(-4.53%)
May 07, 2021	53.98	54.95	53.98	54.24	30,381	+0.50(+0.92%)
May 06, 2021	54.49	54.49	52.81	53.75	19,358	-1.23(-2.24%)
May 05, 2021	55.75	56.34	54.92	54.98	9,018	-0.81(-1.45%)
May 04, 2021	57.34	57.34	55.53	55.79	19,504	-2.49(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.