Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.23 +0.05 (+0.12%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		26.30	26.30	26.30	0	+0.25(+0.98%)
Mar 24, 2017		26.04	26.04	26.04	140	+0.36(+1.39%)
Mar 22, 2017		25.69	25.69	25.69	0	-0.13(-0.52%)
Mar 21, 2017	25.82	25.82	25.82	25.82	548	-0.72(-2.72%)
Mar 20, 2017	26.54	26.54	26.54	26.54	562	+0.00(+0.00%)
Mar 17, 2017	26.66	26.66	26.54	26.54	221	-0.13(-0.48%)
Mar 16, 2017	26.57	26.67	26.57	26.67	1,285	-0.23(-0.84%)
Mar 15, 2017	26.91	26.91	26.90	26.90	416	+0.61(+2.32%)
Mar 14, 2017	26.45	26.45	26.29	26.29	424	-0.24(-0.89%)
Mar 13, 2017	26.52	26.52	26.52	26.52	152	-0.00(-0.00%)
Mar 10, 2017	26.52	26.54	26.52	26.52	895	+0.03(+0.11%)
Mar 09, 2017	26.60	26.60	26.49	26.49	326	-0.13(-0.48%)
Mar 08, 2017	26.66	26.66	26.62	26.62	608	+0.30(+1.12%)
Mar 07, 2017	26.33	26.33	26.33	26.33	995	-0.10(-0.37%)
Mar 06, 2017	27.42	27.42	26.43	26.43	305	-0.35(-1.32%)
Mar 03, 2017	26.81	26.81	26.78	26.78	1,032	-0.42(-1.56%)
Mar 02, 2017	27.20	27.20	27.20	27.20	276	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.