Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.05	30.13	30.05	30.12	1,444	-0.18(-0.59%)
Sep 28, 2023	30.29	30.40	30.03	30.30	893	-0.04(-0.14%)
Sep 27, 2023	30.09	30.34	29.99	30.34	1,264	+0.39(+1.30%)
Sep 26, 2023	29.65	29.95	29.65	29.95	346	+0.36(+1.22%)
Sep 25, 2023	29.72	29.59	29.59	29.59	1,392	-0.37(-1.23%)
Sep 22, 2023	30.40	30.40	29.96	29.96	669	-0.31(-1.03%)
Sep 21, 2023	30.13	30.40	30.13	30.27	4,014	-0.48(-1.57%)
Sep 20, 2023	31.22	31.22	30.75	30.75	32,950	-0.57(-1.83%)
Sep 19, 2023	31.33	31.33	31.33	31.33	84	-0.06(-0.20%)
Sep 18, 2023	31.56	31.56	31.39	31.39	513	-0.58(-1.81%)
Sep 15, 2023	31.97	31.97	31.97	31.97	182	-0.34(-1.05%)
Sep 14, 2023	32.50	32.50	32.31	32.31	2,852	-0.19(-0.58%)
Sep 13, 2023	32.65	32.65	32.50	32.50	756	-0.21(-0.64%)
Sep 12, 2023	32.54	32.89	32.54	32.71	1,567	-0.03(-0.09%)
Sep 11, 2023	32.48	32.83	32.48	32.74	2,654	+0.31(+0.96%)
Sep 08, 2023	32.59	32.63	32.43	32.43	504	-0.31(-0.96%)
Sep 07, 2023	32.72	32.83	32.72	32.74	859	-0.43(-1.28%)
Sep 06, 2023	33.16	33.17	33.16	33.17	361	+0.05(+0.15%)
Sep 05, 2023	33.40	33.40	33.12	33.12	2,028	-0.67(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.