Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.900 1.980 1.810 1.840 427,495 -0.04(-2.13%)
Apr 27, 2018 2.030 2.100 1.850 1.880 892,960 -0.11(-5.53%)
Apr 26, 2018 1.790 2.060 1.770 1.990 1,463,087 +0.26(+15.03%)
Apr 25, 2018 1.830 1.850 1.700 1.730 432,795 -0.06(-3.35%)
Apr 24, 2018 1.750 1.900 1.711 1.790 955,637 +0.08(+4.68%)
Apr 23, 2018 1.750 1.770 1.660 1.710 458,172 -0.02(-1.16%)
Apr 20, 2018 1.750 1.760 1.650 1.730 686,866 +0.00(+0.00%)
Apr 19, 2018 1.900 1.900 1.720 1.730 1,012,703 -0.18(-9.42%)
Apr 18, 2018 2.090 2.150 1.800 1.910 1,627,660 -0.02(-1.04%)
Apr 17, 2018 1.900 1.970 1.820 1.930 621,808 +0.05(+2.66%)
Apr 16, 2018 1.830 1.940 1.780 1.880 471,133 +0.07(+3.87%)
Apr 13, 2018 1.870 1.870 1.742 1.810 226,769 -0.04(-2.16%)
Apr 12, 2018 1.760 1.980 1.730 1.850 918,209 +0.10(+5.71%)
Apr 11, 2018 1.750 1.770 1.675 1.750 532,363 +0.01(+0.57%)
Apr 10, 2018 1.750 1.760 1.620 1.740 2,901,719 -0.34(-16.35%)
Apr 09, 2018 2.150 2.195 2.040 2.080 441,916 -0.04(-1.89%)
Apr 06, 2018 2.320 2.422 2.050 2.120 420,306 -0.22(-9.40%)
Apr 05, 2018 2.310 2.450 2.260 2.340 137,249 +0.03(+1.30%)
Apr 04, 2018 2.300 2.400 2.290 2.310 141,368 -0.01(-0.43%)
Apr 03, 2018 2.440 2.460 2.280 2.320 308,438 -0.13(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.