Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

46.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.060 3.160 2.970 3.044 7,165 +0.04(+1.47%)
Apr 29, 2020 3.094 3.094 2.983 3.000 9,565 -0.02(-0.66%)
Apr 28, 2020 2.920 3.143 2.920 3.020 17,918 +0.04(+1.19%)
Apr 27, 2020 2.730 3.050 2.730 2.984 8,730 +0.22(+8.00%)
Apr 24, 2020 2.770 2.770 2.690 2.763 12,300 +0.00(+0.14%)
Apr 23, 2020 2.778 2.800 2.740 2.759 8,067 -0.04(-1.45%)
Apr 22, 2020 3.142 3.142 2.800 2.800 17,364 -0.05(-1.75%)
Apr 21, 2020 3.152 3.152 2.840 2.850 18,286 -0.12(-4.04%)
Apr 20, 2020 3.160 3.160 2.850 2.970 26,485 -0.21(-6.60%)
Apr 17, 2020 3.230 3.240 3.150 3.180 7,300 +0.01(+0.32%)
Apr 16, 2020 3.230 3.240 3.170 3.170 1,994 -0.07(-2.16%)
Apr 15, 2020 3.155 3.240 3.155 3.240 1,755 +0.12(+3.85%)
Apr 14, 2020 3.240 3.240 3.080 3.120 2,762 -0.07(-2.19%)
Apr 13, 2020 3.190 3.190 3.080 3.190 5,541 +0.00(+0.00%)
Apr 09, 2020 3.140 3.205 3.080 3.190 17,100 +0.10(+3.24%)
Apr 08, 2020 2.836 3.280 2.836 3.090 24,134 +0.13(+4.39%)
Apr 07, 2020 3.050 3.403 2.800 2.960 54,488 -0.05(-1.66%)
Apr 06, 2020 3.070 3.070 2.920 3.010 14,671 +0.15(+5.24%)
Apr 03, 2020 2.890 2.950 2.800 2.860 13,400 -0.12(-4.03%)
Apr 02, 2020 2.915 3.175 2.860 2.980 24,984 +0.06(+2.05%)
Apr 01, 2020 2.930 2.966 2.770 2.920 25,875 +0.07(+2.46%)
Mar 31, 2020 2.730 3.000 2.640 2.850 35,349 +0.16(+5.95%)
Mar 30, 2020 2.900 2.900 2.680 2.690 28,014 +0.00(+0.00%)
Mar 27, 2020 2.900 2.970 2.550 2.690 45,100 -0.21(-7.24%)
Mar 26, 2020 2.630 2.900 2.461 2.900 32,299 +0.25(+9.43%)
Mar 25, 2020 2.750 2.750 2.370 2.650 43,180 -0.02(-0.75%)
Mar 24, 2020 2.970 2.970 2.620 2.670 52,750 +0.14(+5.53%)
Mar 23, 2020 3.340 3.380 2.510 2.530 72,825 -1.08(-29.92%)
Mar 20, 2020 3.800 3.900 3.473 3.610 337,600 -0.19(-5.00%)
Mar 19, 2020 3.750 3.800 3.510 3.800 200,530 +0.10(+2.70%)
Mar 18, 2020 3.910 3.910 3.425 3.700 337,351 -0.25(-6.33%)
Mar 17, 2020 3.900 3.950 3.500 3.950 136,516 +0.05(+1.28%)
Mar 16, 2020 3.300 3.900 2.880 3.900 223,854 +0.00(+0.00%)
Mar 13, 2020 3.900 3.990 3.530 3.900 144,400 +0.10(+2.63%)
Mar 12, 2020 3.610 3.850 3.150 3.800 77,530 +0.06(+1.60%)
Mar 11, 2020 3.690 3.780 3.600 3.740 31,359 +0.04(+1.08%)
Mar 10, 2020 3.950 3.950 3.600 3.700 25,303 -0.07(-1.86%)
Mar 09, 2020 3.990 4.020 3.760 3.770 100,588 -0.14(-3.58%)
Mar 06, 2020 4.200 4.200 3.910 3.910 111,200 -0.25(-6.12%)
Mar 05, 2020 4.200 4.220 4.100 4.165 37,278 -0.04(-0.83%)
Mar 04, 2020 4.100 4.260 4.030 4.200 26,059 +0.10(+2.44%)
Mar 03, 2020 4.070 4.150 4.000 4.100 25,428 +0.03(+0.74%)
Mar 02, 2020 4.080 4.120 4.070 4.070 6,003 -0.08(-1.93%)
Feb 28, 2020 3.900 4.150 3.620 4.150 37,700 -0.02(-0.48%)
Feb 27, 2020 4.520 4.520 3.900 4.170 43,399 -0.37(-8.15%)
Feb 26, 2020 4.245 4.660 4.245 4.540 80,354 +0.09(+2.02%)
Feb 25, 2020 4.230 4.450 4.230 4.450 13,434 +0.00(+0.00%)
Feb 24, 2020 4.400 4.519 4.355 4.450 78,548 -0.05(-1.11%)
Feb 21, 2020 4.320 4.580 4.251 4.500 113,900 +0.24(+5.63%)
Feb 20, 2020 4.250 4.260 4.160 4.260 28,568 -0.08(-1.84%)
Feb 19, 2020 3.989 4.340 3.989 4.340 30,838 +0.34(+8.50%)
Feb 18, 2020 4.060 4.140 4.000 4.000 3,259 -0.15(-3.61%)
Feb 14, 2020 3.980 4.197 3.980 4.150 29,100 +0.15(+3.75%)
Feb 13, 2020 3.970 4.000 3.930 4.000 10,019 -0.01(-0.25%)
Feb 12, 2020 4.030 4.060 3.950 4.010 23,847 +0.01(+0.25%)
Feb 11, 2020 3.940 4.030 3.920 4.000 22,272 +0.00(+0.00%)
Feb 10, 2020 3.860 4.030 3.850 4.000 18,287 +0.11(+2.83%)
Feb 07, 2020 3.990 3.990 3.880 3.890 30,700 -0.16(-3.95%)
Feb 06, 2020 4.155 4.155 3.880 4.050 19,697 -0.01(-0.25%)
Feb 05, 2020 4.100 4.140 3.990 4.060 33,816 +0.04(+0.97%)
Feb 04, 2020 4.000 4.050 3.810 4.021 21,512 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.