Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.98	17.03	16.98	17.03	539	-0.00(-0.02%)
Jul 28, 2016	17.03	17.03	17.03	17.03	16,097	-0.02(-0.10%)
Jul 27, 2016	17.00	17.05	17.00	17.05	8,548	-0.07(-0.43%)
Jul 22, 2016	17.09	17.12	17.12	17.12	3,235	+0.02(+0.11%)
Jul 21, 2016	17.17	17.17	17.09	17.10	2,166	-0.03(-0.19%)
Jul 20, 2016	17.07	17.13	17.07	17.13	1,644	+0.11(+0.67%)
Jul 19, 2016	17.02	17.02	17.02	17.02	308	+0.04(+0.21%)
Jul 15, 2016	16.98	16.98	16.98	16.98	462	-0.07(-0.41%)
Jul 14, 2016	17.06	17.06	17.05	17.05	5,485	+0.03(+0.18%)
Jul 13, 2016	16.95	17.02	16.92	17.02	1,698	-0.03(-0.19%)
Jul 12, 2016	17.08	17.08	17.06	17.06	3,698	+0.08(+0.46%)
Jul 11, 2016	16.96	16.98	16.96	16.98	2,619	+0.05(+0.27%)
Jul 08, 2016	16.93	16.93	16.93	16.93	751	+0.22(+1.32%)
Jul 07, 2016	16.77	16.77	16.68	16.71	2,434	+0.00(+0.00%)
Jul 05, 2016	16.71	16.71	16.71	16.71	166	-0.10(-0.58%)
Jul 01, 2016	16.74	16.81	16.81	16.81	462	+0.11(+0.66%)
Jun 30, 2016	16.70	16.70	16.70	16.70	770	+0.10(+0.61%)
Jun 29, 2016	16.60	16.60	16.60	16.60	1,630	+0.25(+1.56%)
Jun 28, 2016	16.29	16.34	16.29	16.34	1,078	+0.25(+1.58%)
Jun 27, 2016	16.19	16.19	16.09	16.09	1,386	-0.27(-1.67%)
Jun 24, 2016	16.34	16.59	16.34	16.36	21,225	-0.25(-1.53%)
Jun 23, 2016	16.65	16.65	16.61	16.62	2,964	+0.10(+0.61%)
Jun 22, 2016	16.52	16.52	16.51	16.51	1,348	+0.06(+0.38%)
Jun 21, 2016	16.45	16.45	16.45	16.45	1,540	+0.01(+0.06%)
Jun 20, 2016	16.48	16.48	16.44	16.44	7,303	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Sections

Services

The Punxsutawney Spirit