Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.655 6.850 6.650 6.760 15,845 -0.07(-1.02%)
May 28, 2015 6.830 6.940 6.700 6.830 18,448 +0.09(+1.34%)
May 27, 2015 6.880 6.940 6.710 6.740 10,269 -0.10(-1.46%)
May 26, 2015 6.950 6.980 6.700 6.840 14,818 -0.04(-0.58%)
May 22, 2015 6.950 6.880 6.880 6.880 6,400 +0.08(+1.18%)
May 21, 2015 6.750 6.910 6.750 6.800 7,628 -0.14(-2.02%)
May 20, 2015 6.910 6.990 6.740 6.940 24,082 +0.12(+1.76%)
May 19, 2015 6.700 6.940 6.700 6.820 15,184 +0.04(+0.59%)
May 18, 2015 6.630 6.910 6.560 6.780 30,911 +0.09(+1.35%)
May 15, 2015 6.580 6.770 6.580 6.690 6,752 -0.01(-0.15%)
May 14, 2015 6.810 6.810 6.580 6.700 8,171 +0.05(+0.75%)
May 13, 2015 6.480 6.790 6.480 6.650 17,905 +0.08(+1.22%)
May 12, 2015 6.490 6.620 6.280 6.570 6,122 +0.17(+2.66%)
May 11, 2015 6.060 6.790 6.060 6.400 29,259 +0.06(+0.95%)
May 08, 2015 6.450 6.650 6.150 6.340 56,718 -0.30(-4.52%)
May 07, 2015 6.418 6.805 6.418 6.640 15,684 -0.05(-0.75%)
May 06, 2015 6.820 6.930 6.620 6.690 29,193 -0.23(-3.32%)
May 05, 2015 6.870 6.960 6.836 6.920 10,853 -0.05(-0.72%)
May 04, 2015 6.520 6.970 6.430 6.970 22,229 +0.39(+5.93%)
May 01, 2015 6.480 6.730 6.410 6.580 7,360 +0.02(+0.30%)
Apr 30, 2015 6.560 6.660 6.434 6.560 16,537 -0.15(-2.16%)
Apr 29, 2015 6.840 6.840 6.300 6.705 20,220 -0.10(-1.54%)
Apr 28, 2015 6.310 6.950 6.260 6.810 49,293 +0.20(+3.03%)
Apr 27, 2015 7.010 7.010 6.580 6.610 28,028 -0.36(-5.16%)
Apr 24, 2015 6.900 7.010 6.900 6.970 24,093 +0.02(+0.29%)
Apr 23, 2015 6.950 7.010 6.900 6.950 18,303 +0.00(+0.00%)
Apr 22, 2015 6.890 7.025 6.870 6.950 36,260 +0.02(+0.29%)
Apr 21, 2015 6.900 6.980 6.860 6.930 27,039 +0.03(+0.43%)
Apr 20, 2015 6.990 6.990 6.810 6.900 22,116 -0.09(-1.29%)
Apr 17, 2015 6.910 7.060 6.900 6.990 151,877 +0.02(+0.29%)
Apr 16, 2015 7.000 7.060 6.950 6.970 12,504 -0.03(-0.43%)
Apr 15, 2015 7.000 7.050 6.970 7.000 31,506 +0.00(+0.00%)
Apr 14, 2015 7.030 7.030 6.945 7.000 14,086 +0.06(+0.86%)
Apr 13, 2015 6.980 7.080 6.910 6.940 45,437 -0.06(-0.86%)
Apr 10, 2015 7.010 7.060 6.930 7.000 55,664 +0.06(+0.86%)
Apr 09, 2015 6.970 7.000 6.900 6.940 19,809 -0.06(-0.86%)
Apr 08, 2015 6.940 7.080 6.910 7.000 56,721 +0.00(+0.00%)
Apr 07, 2015 6.900 7.000 6.900 7.000 17,030 +0.07(+1.01%)
Apr 06, 2015 7.000 7.020 6.900 6.930 43,362 -0.04(-0.57%)
Apr 02, 2015 6.910 6.970 6.970 6.970 48,100 +0.02(+0.29%)
Apr 01, 2015 6.760 6.950 6.690 6.950 24,241 +0.29(+4.35%)
Mar 31, 2015 6.900 6.920 6.630 6.660 29,817 -0.26(-3.76%)
Mar 30, 2015 6.890 6.950 6.870 6.920 10,785 +0.07(+1.02%)
Mar 27, 2015 6.960 7.010 6.840 6.850 37,628 -0.10(-1.44%)
Mar 26, 2015 6.780 7.010 6.780 6.950 28,715 +0.13(+1.91%)
Mar 25, 2015 6.940 6.940 6.800 6.820 8,750 -0.06(-0.87%)
Mar 24, 2015 6.950 7.010 6.800 6.880 29,631 -0.03(-0.43%)
Mar 23, 2015 6.780 6.950 6.760 6.910 18,798 +0.13(+1.92%)
Mar 20, 2015 6.920 6.950 6.780 6.780 49,749 -0.15(-2.16%)
Mar 19, 2015 6.900 7.080 6.900 6.930 38,344 -0.02(-0.29%)
Mar 18, 2015 7.040 7.090 6.774 6.950 42,190 +0.09(+1.31%)
Mar 17, 2015 6.750 7.080 6.750 6.860 71,206 +0.09(+1.33%)
Mar 16, 2015 6.760 6.830 6.760 6.770 27,138 -0.01(-0.15%)
Mar 13, 2015 6.760 6.830 6.720 6.780 23,192 -0.03(-0.44%)
Mar 12, 2015 6.860 6.860 6.760 6.810 26,699 -0.01(-0.15%)
Mar 11, 2015 6.870 6.870 6.760 6.820 35,104 -0.05(-0.73%)
Mar 10, 2015 6.830 6.990 6.550 6.870 24,490 +0.04(+0.59%)
Mar 09, 2015 6.980 6.980 6.680 6.830 29,989 -0.12(-1.73%)
Mar 06, 2015 6.810 7.040 6.763 6.950 66,651 +0.20(+2.96%)
Mar 05, 2015 6.630 6.770 6.550 6.750 55,804 +0.12(+1.81%)
Mar 04, 2015 6.500 6.730 6.400 6.630 121,320 +0.23(+3.59%)
Mar 03, 2015 6.400 6.520 6.290 6.400 54,081 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.