Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.010 6.240 5.892 6.140 19,344 +0.10(+1.66%)
May 30, 2012 6.160 6.170 5.870 6.040 7,373 -0.14(-2.27%)
May 29, 2012 6.100 6.400 5.990 6.180 33,811 +0.09(+1.48%)
May 25, 2012 5.880 6.100 5.880 6.090 34,742 +0.13(+2.18%)
May 24, 2012 6.080 6.080 5.860 5.960 11,538 -0.08(-1.32%)
May 23, 2012 6.060 6.280 5.930 6.040 22,366 -0.08(-1.31%)
May 22, 2012 6.470 6.470 6.050 6.120 9,097 -0.29(-4.52%)
May 21, 2012 6.500 6.590 6.260 6.410 24,772 -0.18(-2.73%)
May 18, 2012 6.670 6.670 6.450 6.590 22,200 -0.12(-1.79%)
May 17, 2012 6.750 6.750 6.620 6.710 5,872 -0.04(-0.59%)
May 16, 2012 6.780 6.800 6.660 6.750 10,968 -0.01(-0.15%)
May 15, 2012 6.550 6.770 6.540 6.760 20,614 +0.01(+0.15%)
May 14, 2012 6.750 6.970 6.710 6.750 26,884 -0.04(-0.59%)
May 11, 2012 6.770 6.860 6.770 6.790 12,866 +0.04(+0.59%)
May 10, 2012 6.780 6.930 6.750 6.750 20,829 -0.02(-0.30%)
May 09, 2012 6.790 6.800 6.750 6.770 17,385 -0.03(-0.44%)
May 08, 2012 6.880 6.990 6.735 6.800 37,757 -0.09(-1.31%)
May 07, 2012 7.040 7.100 6.780 6.890 28,784 -0.17(-2.41%)
May 04, 2012 7.270 7.370 7.030 7.060 26,378 -0.30(-4.08%)
May 03, 2012 7.380 7.450 7.330 7.360 31,368 -0.02(-0.27%)
May 02, 2012 7.300 7.450 7.300 7.380 29,324 +0.08(+1.10%)
May 01, 2012 7.290 7.330 7.260 7.300 12,907 -0.02(-0.27%)
Apr 30, 2012 7.540 7.610 7.131 7.320 33,917 -0.31(-4.06%)
Apr 27, 2012 7.590 7.700 7.540 7.630 9,751 +0.02(+0.26%)
Apr 26, 2012 7.480 7.719 7.460 7.610 13,461 +0.15(+2.01%)
Apr 25, 2012 7.510 7.710 7.450 7.460 40,867 -0.08(-1.06%)
Apr 24, 2012 7.340 7.550 7.340 7.540 47,628 -0.06(-0.79%)
Apr 23, 2012 7.690 7.690 7.590 7.600 16,412 -0.09(-1.17%)
Apr 20, 2012 7.720 7.860 7.690 7.690 18,330 -0.02(-0.26%)
Apr 19, 2012 7.730 7.795 7.650 7.710 36,800 -0.10(-1.28%)
Apr 18, 2012 7.340 7.860 7.340 7.810 32,525 +0.28(+3.72%)
Apr 17, 2012 7.500 7.530 7.450 7.530 18,148 +0.05(+0.67%)
Apr 16, 2012 7.490 7.580 7.450 7.480 24,418 -0.02(-0.27%)
Apr 13, 2012 7.580 7.580 7.440 7.500 20,911 -0.04(-0.53%)
Apr 12, 2012 7.520 7.560 7.230 7.540 90,068 +0.04(+0.53%)
Apr 11, 2012 7.470 7.620 7.470 7.500 25,200 +0.04(+0.54%)
Apr 10, 2012 7.620 7.620 7.140 7.460 32,375 -0.13(-1.71%)
Apr 09, 2012 7.600 7.630 7.500 7.590 15,779 -0.02(-0.26%)
Apr 05, 2012 7.670 7.680 7.610 7.610 30,001 -0.07(-0.91%)
Apr 04, 2012 7.730 7.730 7.630 7.680 17,200 -0.01(-0.13%)
Apr 03, 2012 7.650 7.730 7.650 7.690 97,962 +0.09(+1.18%)
Apr 02, 2012 7.480 7.625 7.470 7.600 130,191 +0.10(+1.33%)
Mar 30, 2012 7.500 7.550 7.400 7.500 45,853 -0.03(-0.40%)
Mar 29, 2012 7.500 7.530 7.400 7.530 48,195 +0.00(+0.00%)
Mar 28, 2012 7.550 7.550 7.460 7.530 66,624 +0.02(+0.27%)
Mar 27, 2012 7.540 7.570 7.500 7.510 36,826 -0.04(-0.53%)
Mar 26, 2012 7.550 7.560 7.500 7.550 18,105 +0.00(+0.00%)
Mar 23, 2012 7.590 7.600 7.530 7.550 23,819 -0.04(-0.53%)
Mar 22, 2012 7.680 7.700 7.450 7.590 100,933 -0.13(-1.68%)
Mar 21, 2012 7.650 7.730 7.630 7.720 16,800 -0.02(-0.26%)
Mar 20, 2012 7.730 7.740 7.610 7.740 19,450 +0.00(+0.00%)
Mar 19, 2012 7.720 7.790 7.566 7.740 29,730 +0.02(+0.26%)
Mar 16, 2012 7.730 7.740 7.650 7.720 23,803 -0.03(-0.39%)
Mar 15, 2012 7.720 7.790 7.690 7.750 23,575 -0.01(-0.13%)
Mar 14, 2012 7.580 7.760 7.580 7.760 19,397 +0.10(+1.31%)
Mar 13, 2012 7.680 7.720 7.640 7.660 11,468 -0.06(-0.78%)
Mar 12, 2012 7.740 7.740 7.600 7.720 11,357 -0.01(-0.13%)
Mar 09, 2012 7.500 7.730 7.490 7.730 32,455 +0.19(+2.52%)
Mar 08, 2012 7.530 7.540 7.500 7.540 20,813 -0.03(-0.40%)
Mar 07, 2012 7.610 7.730 7.490 7.570 101,143 -0.03(-0.39%)
Mar 06, 2012 7.760 7.880 7.490 7.600 43,926 -0.19(-2.44%)
Mar 05, 2012 7.830 7.860 7.670 7.790 32,161 -0.05(-0.64%)
Mar 02, 2012 7.720 7.940 7.541 7.840 27,762 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.