Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	632.90	632.91	614.69	617.02	1,328,502	-15.67(-2.48%)
Mar 30, 2021	636.17	640.84	628.35	632.69	650,299	-3.99(-0.63%)
Mar 29, 2021	630.00	639.59	622.06	636.68	889,207	+4.93(+0.78%)
Mar 26, 2021	636.73	639.03	621.56	631.75	1,275,900	-6.04(-0.95%)
Mar 25, 2021	650.26	652.03	631.02	637.79	1,024,451	-13.77(-2.11%)
Mar 24, 2021	647.45	657.84	642.81	651.56	1,137,316	+6.11(+0.95%)
Mar 23, 2021	639.81	656.65	636.88	645.45	1,271,511	+7.83(+1.23%)
Mar 22, 2021	627.64	643.96	627.64	637.62	1,159,556	+7.88(+1.25%)
Mar 19, 2021	632.81	636.86	626.84	629.74	2,776,700	+0.35(+0.06%)
Mar 18, 2021	628.28	635.42	617.31	629.39	1,550,611	-12.47(-1.94%)
Mar 17, 2021	643.79	644.23	633.84	641.86	1,202,174	+2.21(+0.35%)
Mar 16, 2021	629.62	643.51	625.62	639.65	1,147,757	+14.65(+2.34%)
Mar 15, 2021	624.42	625.85	612.02	625.00	1,149,361	+0.85(+0.14%)
Mar 12, 2021	618.99	629.21	611.38	624.15	1,410,100	-0.08(-0.01%)
Mar 11, 2021	626.33	630.67	613.00	624.23	1,441,456	-4.84(-0.77%)
Mar 10, 2021	621.30	639.28	618.96	629.07	1,472,254	+14.30(+2.33%)
Mar 09, 2021	620.35	620.35	610.98	614.77	1,022,501	+2.39(+0.39%)
Mar 08, 2021	621.74	630.20	611.57	612.38	1,123,944	-11.65(-1.87%)
Mar 05, 2021	614.00	629.70	609.66	624.03	1,513,200	+16.39(+2.70%)
Mar 04, 2021	599.00	618.66	598.01	607.64	1,500,278	+6.62(+1.10%)
Mar 03, 2021	612.01	613.72	599.90	601.02	1,785,467	-15.05(-2.44%)
Mar 02, 2021	622.41	624.50	611.25	616.07	984,825	-3.61(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

The Punxsutawney Spirit