Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.16 10.55 9.920 10.51 776,249 +0.37(+3.65%)
Apr 27, 2012 10.16 10.28 9.860 10.14 398,699 -0.01(-0.10%)
Apr 26, 2012 9.720 10.29 9.570 10.15 897,578 +0.40(+4.10%)
Apr 25, 2012 9.530 9.750 9.290 9.750 612,851 +0.33(+3.50%)
Apr 24, 2012 9.360 9.670 9.210 9.420 747,719 +0.06(+0.64%)
Apr 23, 2012 9.220 9.510 8.945 9.360 869,040 -0.09(-0.95%)
Apr 20, 2012 9.400 9.610 9.090 9.450 1,529,374 +0.37(+4.07%)
Apr 19, 2012 9.070 9.210 8.910 9.080 735,049 +0.04(+0.44%)
Apr 18, 2012 9.140 9.200 8.800 9.040 876,414 -0.20(-2.16%)
Apr 17, 2012 9.360 9.450 9.190 9.240 742,204 -0.01(-0.11%)
Apr 16, 2012 9.380 9.560 9.030 9.250 1,106,156 -0.12(-1.28%)
Apr 13, 2012 9.740 9.765 9.250 9.370 941,494 -0.49(-4.97%)
Apr 12, 2012 9.370 10.05 9.370 9.860 882,580 +0.50(+5.34%)
Apr 11, 2012 9.740 9.800 9.270 9.360 1,180,529 -0.21(-2.19%)
Apr 10, 2012 10.27 10.31 9.430 9.570 871,340 -0.71(-6.91%)
Apr 09, 2012 10.23 10.42 10.09 10.28 564,435 -0.04(-0.39%)
Apr 05, 2012 10.45 10.73 10.25 10.32 1,056,064 -0.22(-2.09%)
Apr 04, 2012 10.75 10.77 10.37 10.54 768,232 -0.09(-0.85%)
Apr 03, 2012 10.97 11.03 10.42 10.63 731,543 -0.38(-3.45%)
Apr 02, 2012 10.68 11.14 10.51 11.01 1,293,824 +0.33(+3.09%)
Mar 30, 2012 10.79 10.92 10.46 10.68 1,018,612 -0.04(-0.37%)
Mar 29, 2012 10.70 10.75 10.35 10.72 830,063 -0.04(-0.37%)
Mar 28, 2012 11.09 11.16 10.55 10.76 936,221 -0.41(-3.67%)
Mar 27, 2012 10.80 11.22 10.63 11.17 1,330,868 +0.70(+6.69%)
Mar 26, 2012 10.84 10.88 10.44 10.47 642,282 -0.26(-2.42%)
Mar 23, 2012 10.30 10.82 10.30 10.73 946,864 +0.45(+4.38%)
Mar 22, 2012 10.87 10.97 10.16 10.28 1,489,972 -0.88(-7.89%)
Mar 21, 2012 12.00 12.04 11.08 11.16 1,666,212 -0.87(-7.23%)
Mar 20, 2012 11.35 12.07 11.35 12.03 2,495,270 +0.51(+4.43%)
Mar 19, 2012 10.84 11.62 10.67 11.52 1,064,297 +0.66(+6.08%)
Mar 16, 2012 10.59 10.94 10.53 10.86 2,023,727 +0.33(+3.13%)
Mar 15, 2012 10.68 10.71 10.35 10.53 592,251 -0.14(-1.31%)
Mar 14, 2012 10.66 10.84 10.56 10.67 743,733 -0.03(-0.28%)
Mar 13, 2012 10.60 10.72 10.21 10.70 1,687,418 +0.21(+2.00%)
Mar 12, 2012 10.67 10.68 10.30 10.49 495,660 -0.22(-2.05%)
Mar 09, 2012 10.88 10.96 10.58 10.71 987,147 -0.16(-1.47%)
Mar 08, 2012 10.70 11.06 10.58 10.87 846,740 +0.25(+2.35%)
Mar 07, 2012 10.34 10.70 10.19 10.62 1,418,107 +0.31(+3.01%)
Mar 06, 2012 10.61 10.61 10.06 10.31 910,526 -0.51(-4.71%)
Mar 05, 2012 11.00 11.13 10.75 10.82 613,347 -0.22(-1.99%)
Mar 02, 2012 11.59 11.65 11.01 11.04 1,037,548 -0.52(-4.50%)
Mar 01, 2012 11.55 11.89 11.35 11.56 1,604,698 +0.06(+0.52%)
Feb 29, 2012 11.28 11.71 10.90 11.50 1,962,828 +0.24(+2.13%)
Feb 28, 2012 11.65 11.72 11.00 11.26 1,017,670 -0.12(-1.05%)
Feb 27, 2012 11.62 11.69 11.20 11.38 1,167,217 -0.28(-2.40%)
Feb 24, 2012 11.75 11.81 11.45 11.66 1,109,658 -0.08(-0.68%)
Feb 23, 2012 11.18 11.85 10.93 11.74 1,696,237 +0.64(+5.77%)
Feb 22, 2012 10.00 11.15 9.950 11.10 2,031,866 +0.64(+6.12%)
Feb 21, 2012 10.51 10.84 10.40 10.46 1,373,689 +0.09(+0.87%)
Feb 17, 2012 10.45 10.62 10.20 10.37 1,018,150 +0.03(+0.29%)
Feb 16, 2012 10.20 10.62 10.01 10.34 831,757 +0.11(+1.08%)
Feb 15, 2012 10.40 10.73 10.20 10.23 1,449,729 -0.06(-0.58%)
Feb 14, 2012 10.23 10.47 10.03 10.29 538,846 +0.04(+0.39%)
Feb 13, 2012 10.34 10.43 10.08 10.25 643,676 -0.03(-0.29%)
Feb 10, 2012 10.28 10.31 9.800 10.28 1,117,634 -0.19(-1.81%)
Feb 09, 2012 10.38 10.81 10.24 10.47 1,185,075 +0.08(+0.77%)
Feb 08, 2012 10.32 10.44 10.13 10.39 874,082 +0.09(+0.87%)
Feb 07, 2012 10.49 10.49 10.05 10.30 742,281 -0.02(-0.19%)
Feb 06, 2012 10.14 10.33 10.00 10.32 513,045 +0.17(+1.67%)
Feb 03, 2012 10.23 10.23 9.980 10.15 875,801 +0.04(+0.40%)
Feb 02, 2012 10.01 10.23 9.920 10.11 930,462 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.