Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.23 24.27 23.99 24.22 3,293 +0.03(+0.11%)
Apr 28, 2016 24.59 24.63 24.21 24.19 1,980 -0.41(-1.67%)
Apr 27, 2016 24.62 24.64 24.49 24.60 2,365 +0.12(+0.48%)
Apr 26, 2016 24.48 24.54 24.48 24.48 1,788 +0.01(+0.04%)
Apr 25, 2016 24.66 24.66 24.47 24.47 2,561 -0.20(-0.82%)
Apr 22, 2016 24.75 24.75 24.68 24.68 1,122 -0.10(-0.41%)
Apr 21, 2016 25.25 25.25 24.78 24.78 2,058 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.