Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.330 -0.050 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.400 1.470 1.400 1.430 9,710 +0.01(+0.70%)
Jul 28, 2023 1.440 1.460 1.390 1.420 12,406 +0.01(+0.71%)
Jul 27, 2023 1.480 1.490 1.385 1.410 26,704 -0.07(-4.73%)
Jul 26, 2023 1.550 1.550 1.441 1.480 18,251 -0.07(-4.52%)
Jul 25, 2023 1.640 1.640 1.530 1.550 30,612 -0.05(-3.13%)
Jul 24, 2023 1.380 1.640 1.350 1.600 77,996 +0.22(+15.94%)
Jul 21, 2023 1.360 1.420 1.350 1.380 14,083 -0.02(-1.43%)
Jul 20, 2023 1.350 1.400 1.330 1.400 9,950 +0.08(+6.06%)
Jul 19, 2023 1.390 1.405 1.290 1.320 60,615 -0.09(-6.38%)
Jul 18, 2023 1.370 1.420 1.370 1.410 53,597 +0.04(+2.92%)
Jul 17, 2023 1.350 1.475 1.350 1.370 63,105 +0.03(+2.24%)
Jul 14, 2023 1.400 1.500 1.330 1.340 31,630 -0.03(-2.19%)
Jul 13, 2023 1.550 1.560 1.302 1.370 116,161 -0.19(-12.18%)
Jul 12, 2023 1.430 1.800 1.430 1.560 644,996 +0.18(+13.04%)
Jul 11, 2023 1.440 1.440 1.300 1.380 62,948 -0.03(-2.13%)
Jul 10, 2023 1.490 1.490 1.400 1.410 14,414 -0.04(-2.76%)
Jul 07, 2023 1.490 1.490 1.410 1.450 11,441 +0.01(+0.69%)
Jul 06, 2023 1.580 1.580 1.400 1.440 20,801 -0.04(-2.70%)
Jul 05, 2023 1.700 1.700 1.460 1.480 43,663 -0.17(-10.30%)
Jul 03, 2023 1.780 1.865 1.640 1.650 33,629 -0.10(-5.71%)
Jun 30, 2023 1.770 1.930 1.724 1.750 40,089 +0.03(+1.74%)
Jun 29, 2023 1.720 1.820 1.720 1.720 24,823 +0.01(+0.58%)
Jun 28, 2023 1.750 1.825 1.710 1.710 18,887 -0.06(-3.39%)
Jun 27, 2023 1.950 2.080 1.770 1.770 18,697 -0.14(-7.33%)
Jun 26, 2023 2.020 2.030 1.910 1.910 12,930 -0.04(-2.05%)
Jun 23, 2023 2.130 2.200 1.950 1.950 61,683 -0.25(-11.36%)
Jun 22, 2023 2.260 2.273 2.200 2.200 10,985 -0.10(-4.35%)
Jun 21, 2023 2.260 2.362 2.250 2.300 7,924 +0.04(+1.77%)
Jun 20, 2023 2.420 2.510 2.260 2.260 74,802 -0.28(-11.02%)
Jun 16, 2023 2.880 2.900 2.480 2.540 251,651 -0.28(-9.93%)
Jun 15, 2023 2.930 3.080 2.800 2.820 41,567 +0.01(+0.36%)
Jun 14, 2023 2.970 3.120 2.810 2.810 72,599 -0.15(-5.07%)
Jun 13, 2023 2.990 3.040 2.880 2.960 50,159 -0.08(-2.63%)
Jun 12, 2023 2.950 3.050 2.830 3.040 61,434 +0.09(+3.05%)
Jun 09, 2023 2.880 2.955 2.835 2.950 20,024 +0.14(+4.98%)
Jun 08, 2023 2.934 2.975 2.730 2.810 30,893 -0.09(-3.10%)
Jun 07, 2023 2.910 3.055 2.850 2.900 108,374 +0.05(+1.75%)
Jun 06, 2023 2.550 2.850 2.550 2.850 121,182 +0.29(+11.33%)
Jun 05, 2023 2.450 2.590 2.280 2.560 33,644 +0.17(+7.11%)
Jun 02, 2023 2.250 2.400 2.170 2.390 32,986 +0.22(+10.14%)
Jun 01, 2023 2.160 2.250 2.160 2.170 3,769 +0.05(+2.36%)
May 31, 2023 2.210 2.275 2.070 2.120 57,493 -0.13(-5.78%)
May 30, 2023 2.200 2.280 2.190 2.250 16,057 -0.03(-1.32%)
May 26, 2023 2.350 2.431 2.260 2.280 16,335 -0.05(-2.15%)
May 25, 2023 2.420 2.460 2.330 2.330 16,985 -0.14(-5.67%)
May 24, 2023 2.420 2.500 2.410 2.470 6,629 +0.00(+0.00%)
May 23, 2023 2.580 2.580 2.300 2.470 38,484 -0.18(-6.79%)
May 22, 2023 2.460 2.680 2.270 2.650 44,937 +0.21(+8.61%)
May 19, 2023 2.220 2.550 2.220 2.440 20,654 +0.22(+9.91%)
May 18, 2023 2.260 2.305 2.220 2.220 14,222 -0.04(-1.77%)
May 17, 2023 2.420 2.420 2.240 2.260 8,857 -0.18(-7.38%)
May 16, 2023 2.430 2.520 2.410 2.440 13,543 -0.08(-3.17%)
May 15, 2023 2.600 2.600 2.410 2.520 34,487 -0.06(-2.33%)
May 12, 2023 2.550 2.600 2.500 2.580 15,885 +0.04(+1.57%)
May 11, 2023 2.620 2.695 2.540 2.540 12,574 -0.04(-1.55%)
May 10, 2023 2.560 2.640 2.410 2.580 28,858 +0.01(+0.39%)
May 09, 2023 2.250 2.640 2.100 2.570 48,167 +0.31(+13.72%)
May 08, 2023 2.110 2.280 2.100 2.260 36,385 +0.19(+9.18%)
May 05, 2023 1.770 2.180 1.770 2.070 99,443 +0.26(+14.36%)
May 04, 2023 1.900 1.900 1.750 1.810 20,242 -0.05(-2.69%)
May 03, 2023 1.930 1.950 1.860 1.860 36,863 -0.09(-4.62%)
May 02, 2023 2.090 2.090 1.930 1.950 12,322 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.