Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.460 -0.060 (-3.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.150	1.150	1.050	1.070	150,713	-0.08(-7.36%)
Mar 27, 2024	1.170	1.210	1.120	1.155	99,471	+0.04(+4.05%)
Mar 26, 2024	1.130	1.160	0.9926	1.110	153,481	-0.02(-1.77%)
Mar 25, 2024	0.9900	1.169	0.9512	1.130	300,327	+0.18(+18.44%)
Mar 22, 2024	0.8800	0.9600	0.8800	0.9541	107,087	+0.07(+7.91%)
Mar 21, 2024	0.8000	0.9700	0.7850	0.8842	324,839	+0.09(+11.78%)
Mar 20, 2024	0.7900	0.8263	0.7850	0.7910	18,436	-0.01(-1.62%)
Mar 19, 2024	0.8290	0.8420	0.8000	0.8040	174,964	+0.01(+1.80%)
Mar 18, 2024	0.7530	0.8300	0.7500	0.7898	154,602	+0.05(+6.23%)
Mar 15, 2024	0.7400	0.7675	0.7310	0.7435	26,832	-0.01(-1.10%)
Mar 14, 2024	0.7220	0.8057	0.7110	0.7518	171,170	+0.03(+4.10%)
Mar 13, 2024	0.7100	0.7462	0.7000	0.7222	88,950	+0.01(+1.70%)
Mar 12, 2024	0.6901	0.7400	0.6800	0.7101	71,369	+0.01(+1.43%)
Mar 11, 2024	0.7140	0.7400	0.6900	0.7001	95,122	+0.02(+2.20%)
Mar 08, 2024	0.7100	0.7199	0.6810	0.6850	54,801	+0.00(+0.00%)
Mar 07, 2024	0.6710	0.7335	0.6710	0.6850	78,358	+0.02(+2.24%)
Mar 06, 2024	0.6730	0.7200	0.6588	0.6700	181,601	-0.00(-0.45%)
Mar 05, 2024	0.6547	0.6750	0.6100	0.6730	140,267	-0.00(-0.28%)
Mar 04, 2024	0.6800	0.6800	0.6400	0.6749	96,451	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.