Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.460 -0.060 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.150 1.150 1.050 1.070 150,713 -0.08(-7.36%)
Mar 27, 2024 1.170 1.210 1.120 1.155 99,471 +0.04(+4.05%)
Mar 26, 2024 1.130 1.160 0.9926 1.110 153,481 -0.02(-1.77%)
Mar 25, 2024 0.9900 1.169 0.9512 1.130 300,327 +0.18(+18.44%)
Mar 22, 2024 0.8800 0.9600 0.8800 0.9541 107,087 +0.07(+7.91%)
Mar 21, 2024 0.8000 0.9700 0.7850 0.8842 324,839 +0.09(+11.78%)
Mar 20, 2024 0.7900 0.8263 0.7850 0.7910 18,436 -0.01(-1.62%)
Mar 19, 2024 0.8290 0.8420 0.8000 0.8040 174,964 +0.01(+1.80%)
Mar 18, 2024 0.7530 0.8300 0.7500 0.7898 154,602 +0.05(+6.23%)
Mar 15, 2024 0.7400 0.7675 0.7310 0.7435 26,832 -0.01(-1.10%)
Mar 14, 2024 0.7220 0.8057 0.7110 0.7518 171,170 +0.03(+4.10%)
Mar 13, 2024 0.7100 0.7462 0.7000 0.7222 88,950 +0.01(+1.70%)
Mar 12, 2024 0.6901 0.7400 0.6800 0.7101 71,369 +0.01(+1.43%)
Mar 11, 2024 0.7140 0.7400 0.6900 0.7001 95,122 +0.02(+2.20%)
Mar 08, 2024 0.7100 0.7199 0.6810 0.6850 54,801 +0.00(+0.00%)
Mar 07, 2024 0.6710 0.7335 0.6710 0.6850 78,358 +0.02(+2.24%)
Mar 06, 2024 0.6730 0.7200 0.6588 0.6700 181,601 -0.00(-0.45%)
Mar 05, 2024 0.6547 0.6750 0.6100 0.6730 140,267 -0.00(-0.28%)
Mar 04, 2024 0.6800 0.6800 0.6400 0.6749 96,451 +0.00(+0.72%)
Mar 01, 2024 0.6800 0.6980 0.6650 0.6701 191,748 -0.03(-4.94%)
Feb 29, 2024 0.7000 0.7049 0.6800 0.7049 37,760 +0.01(+2.14%)
Feb 28, 2024 0.6598 0.7329 0.6420 0.6901 210,327 +0.03(+4.40%)
Feb 27, 2024 0.6700 0.6800 0.6301 0.6610 118,682 +0.02(+3.28%)
Feb 26, 2024 0.6161 0.6800 0.6161 0.6400 117,436 +0.00(+0.52%)
Feb 23, 2024 0.6200 0.6554 0.6200 0.6367 189,819 +0.01(+1.05%)
Feb 22, 2024 0.6440 0.6896 0.6200 0.6301 303,340 -0.03(-4.54%)
Feb 21, 2024 0.6207 0.6949 0.6204 0.6601 276,270 +0.02(+3.16%)
Feb 20, 2024 0.6500 0.6997 0.6000 0.6399 378,850 -0.08(-11.00%)
Feb 16, 2024 0.7000 0.9000 0.6353 0.7190 1,069,829 -0.01(-1.72%)
Feb 15, 2024 0.8150 0.9700 0.7200 0.7316 1,464,149 -0.35(-32.26%)
Feb 14, 2024 0.5500 2.390 0.5207 1.080 40,022,960 +0.55(+101.87%)
Feb 13, 2024 0.4995 0.5505 0.4800 0.5350 61,783 +0.02(+3.88%)
Feb 12, 2024 0.5719 0.6264 0.4500 0.5150 282,544 -0.04(-6.87%)
Feb 09, 2024 0.5200 0.5530 0.5050 0.5530 107,200 +0.05(+10.60%)
Feb 08, 2024 0.5400 0.5617 0.5000 0.5000 94,259 -0.04(-6.54%)
Feb 07, 2024 0.7500 0.7782 0.5061 0.5350 199,477 -0.15(-21.32%)
Feb 06, 2024 0.8100 0.8101 0.6701 0.6800 67,799 -0.17(-20.00%)
Feb 05, 2024 0.8585 0.8585 0.8050 0.8500 7,486 +0.00(+0.00%)
Feb 02, 2024 0.8500 0.8679 0.8000 0.8500 26,015 +0.00(+0.00%)
Feb 01, 2024 0.8304 0.8512 0.8200 0.8500 12,079 -0.01(-1.16%)
Jan 31, 2024 0.8700 0.8799 0.8100 0.8600 21,185 +0.06(+6.89%)
Jan 30, 2024 0.9399 0.9400 0.7875 0.8046 30,354 -0.10(-11.32%)
Jan 29, 2024 0.9000 0.9299 0.8700 0.9073 48,742 -0.02(-2.43%)
Jan 26, 2024 0.9000 0.9299 0.9000 0.9299 14,774 +0.00(+0.11%)
Jan 25, 2024 0.8900 0.9399 0.8900 0.9289 35,022 +0.07(+7.97%)
Jan 24, 2024 0.9200 0.9600 0.8457 0.8603 71,875 -0.06(-6.49%)
Jan 23, 2024 0.9891 0.9906 0.9200 0.9200 66,235 -0.04(-4.15%)
Jan 22, 2024 1.320 1.330 0.9501 0.9598 216,249 -0.36(-27.29%)
Jan 19, 2024 1.360 1.399 1.290 1.320 15,733 -0.04(-2.94%)
Jan 18, 2024 1.400 1.440 1.354 1.360 19,716 -0.04(-2.86%)
Jan 17, 2024 1.400 1.420 1.370 1.400 20,591 -0.01(-0.71%)
Jan 16, 2024 1.400 1.430 1.390 1.410 22,197 -0.04(-2.76%)
Jan 12, 2024 1.410 1.460 1.405 1.450 6,956 +0.05(+3.57%)
Jan 11, 2024 1.460 1.460 1.400 1.400 22,109 -0.04(-2.78%)
Jan 10, 2024 1.420 1.492 1.420 1.440 3,640 -0.02(-1.36%)
Jan 09, 2024 1.460 1.498 1.450 1.460 6,633 -0.05(-3.32%)
Jan 08, 2024 1.470 1.510 1.430 1.510 5,971 +0.02(+1.34%)
Jan 05, 2024 1.480 1.528 1.480 1.490 8,391 -0.04(-2.61%)
Jan 04, 2024 1.500 1.530 1.460 1.530 4,496 +0.03(+2.00%)
Jan 03, 2024 1.520 1.520 1.440 1.500 3,218 +0.00(+0.00%)
Jan 02, 2024 1.570 1.570 1.500 1.500 3,195 +0.00(+0.00%)
Dec 29, 2023 1.460 1.593 1.440 1.500 20,444 +0.01(+0.67%)
Dec 28, 2023 1.550 1.600 1.440 1.490 29,911 +0.01(+0.63%)
Dec 27, 2023 1.490 1.580 1.450 1.481 40,495 +0.06(+4.27%)
Dec 26, 2023 1.440 1.560 1.420 1.420 48,055 -0.07(-4.70%)
Dec 22, 2023 1.500 1.500 1.460 1.490 5,159 +0.01(+0.78%)
Dec 21, 2023 1.470 1.550 1.460 1.478 17,694 +0.01(+0.58%)
Dec 20, 2023 1.470 1.470 1.420 1.470 4,673 -0.03(-2.00%)
Dec 19, 2023 1.460 1.569 1.420 1.500 9,238 +0.08(+5.63%)
Dec 18, 2023 1.440 1.460 1.420 1.420 9,334 +0.00(+0.00%)
Dec 15, 2023 1.410 1.496 1.410 1.420 11,338 +0.01(+0.71%)
Dec 14, 2023 1.390 1.540 1.390 1.410 19,734 -0.05(-3.42%)
Dec 13, 2023 1.440 1.540 1.420 1.460 12,126 -0.02(-1.35%)
Dec 12, 2023 1.490 1.520 1.450 1.480 8,474 -0.07(-4.52%)
Dec 11, 2023 1.530 1.580 1.480 1.550 8,780 +0.01(+0.65%)
Dec 08, 2023 1.380 1.570 1.380 1.540 6,085 +0.13(+9.22%)
Dec 07, 2023 1.560 1.560 1.410 1.410 14,342 -0.15(-9.62%)
Dec 06, 2023 1.550 1.576 1.550 1.560 12,024 +0.01(+0.65%)
Dec 05, 2023 1.520 1.550 1.520 1.550 12,186 +0.03(+1.97%)
Dec 04, 2023 1.570 1.570 1.470 1.520 4,363 -0.06(-3.80%)
Dec 01, 2023 1.440 1.580 1.340 1.580 9,747 +0.04(+2.60%)
Nov 30, 2023 1.490 1.549 1.450 1.540 6,452 +0.05(+3.36%)
Nov 29, 2023 1.500 1.580 1.420 1.490 23,713 -0.04(-2.61%)
Nov 28, 2023 1.550 1.599 1.510 1.530 19,057 -0.02(-1.29%)
Nov 27, 2023 1.590 1.625 1.550 1.550 23,989 -0.02(-1.59%)
Nov 24, 2023 1.560 1.600 1.550 1.575 7,909 +0.01(+0.96%)
Nov 22, 2023 1.570 1.700 1.550 1.560 6,431 -0.04(-2.50%)
Nov 21, 2023 1.560 1.660 1.560 1.600 13,839 -0.12(-6.98%)
Nov 20, 2023 1.740 2.000 1.680 1.720 39,798 +0.01(+0.88%)
Nov 17, 2023 1.790 1.790 1.705 1.705 1,970 -0.03(-2.01%)
Nov 16, 2023 1.660 1.740 1.650 1.740 1,576 +0.06(+3.57%)
Nov 15, 2023 1.675 1.760 1.620 1.680 17,554 +0.05(+3.07%)
Nov 14, 2023 1.660 1.700 1.630 1.630 11,827 -0.06(-3.55%)
Nov 13, 2023 1.600 1.700 1.600 1.690 6,532 -0.01(-0.59%)
Nov 10, 2023 1.720 1.722 1.660 1.700 2,318 -0.09(-5.03%)
Nov 09, 2023 1.800 1.850 1.697 1.790 9,670 -0.01(-0.56%)
Nov 08, 2023 1.635 1.800 1.635 1.800 23,924 +0.18(+11.11%)
Nov 07, 2023 1.580 1.740 1.550 1.620 5,863 -0.02(-1.22%)
Nov 06, 2023 1.710 1.710 1.640 1.640 6,731 -0.11(-6.29%)
Nov 03, 2023 1.600 1.750 1.600 1.750 42,148 +0.15(+9.37%)
Nov 02, 2023 1.590 1.700 1.590 1.600 18,255 -0.04(-2.44%)
Nov 01, 2023 1.580 1.700 1.580 1.640 15,281 -0.01(-0.61%)
Oct 31, 2023 1.715 1.745 1.610 1.650 16,830 -0.04(-2.37%)
Oct 30, 2023 1.490 1.765 1.490 1.690 24,420 +0.14(+9.03%)
Oct 27, 2023 1.520 1.570 1.520 1.550 4,810 -0.03(-1.90%)
Oct 26, 2023 1.430 1.580 1.400 1.580 47,868 +0.11(+7.48%)
Oct 25, 2023 1.430 1.480 1.395 1.470 4,605 +0.04(+2.80%)
Oct 24, 2023 1.460 1.505 1.405 1.430 33,846 -0.07(-4.67%)
Oct 23, 2023 1.470 1.535 1.410 1.500 18,356 +0.09(+6.38%)
Oct 20, 2023 1.550 1.550 1.410 1.410 4,538 -0.08(-5.37%)
Oct 19, 2023 1.480 1.550 1.480 1.490 6,417 +0.01(+0.68%)
Oct 18, 2023 1.510 1.553 1.480 1.480 6,838 -0.03(-1.99%)
Oct 17, 2023 1.550 1.660 1.500 1.510 18,626 -0.04(-2.58%)
Oct 16, 2023 1.660 1.681 1.500 1.550 27,145 -0.05(-3.13%)
Oct 13, 2023 1.550 1.630 1.550 1.600 3,668 +0.05(+3.23%)
Oct 12, 2023 1.700 1.721 1.500 1.550 28,806 -0.05(-3.13%)
Oct 11, 2023 1.620 1.690 1.565 1.600 2,867 +0.00(+0.00%)
Oct 10, 2023 1.600 1.630 1.550 1.600 8,625 +0.05(+3.23%)
Oct 09, 2023 1.640 1.680 1.410 1.550 15,103 -0.12(-7.25%)
Oct 06, 2023 1.740 1.800 1.630 1.671 18,203 -0.13(-7.16%)
Oct 05, 2023 1.890 1.890 1.720 1.800 5,811 -0.05(-2.70%)
Oct 04, 2023 1.850 1.850 1.760 1.850 2,880 +0.12(+6.94%)
Oct 03, 2023 1.830 1.830 1.720 1.730 7,915 -0.10(-5.46%)
Oct 02, 2023 1.820 1.870 1.808 1.830 5,120 -0.04(-2.14%)
Sep 29, 2023 1.920 1.930 1.824 1.870 8,657 +0.06(+3.31%)
Sep 28, 2023 1.900 1.900 1.800 1.810 9,768 -0.05(-2.69%)
Sep 27, 2023 1.810 1.900 1.810 1.860 7,491 +0.01(+0.54%)
Sep 26, 2023 1.820 1.990 1.700 1.850 39,482 +0.02(+1.09%)
Sep 25, 2023 1.910 1.850 1.830 1.830 1,903 -0.09(-4.69%)
Sep 22, 2023 1.810 2.000 1.790 1.920 7,264 +0.10(+5.49%)
Sep 21, 2023 1.860 1.900 1.701 1.820 31,992 -0.01(-0.55%)
Sep 20, 2023 1.890 1.890 1.810 1.830 5,195 -0.06(-3.17%)
Sep 19, 2023 1.860 1.950 1.705 1.890 26,458 +0.02(+1.07%)
Sep 18, 2023 1.930 2.000 1.850 1.870 31,793 -0.10(-5.08%)
Sep 15, 2023 2.080 2.100 1.810 1.970 98,690 -0.11(-5.29%)
Sep 14, 2023 2.010 2.080 2.000 2.080 11,618 +0.06(+2.97%)
Sep 13, 2023 2.000 2.080 2.000 2.020 18,488 -0.04(-1.94%)
Sep 12, 2023 2.100 2.120 1.970 2.060 38,786 +0.06(+3.00%)
Sep 11, 2023 1.690 2.040 2.000 102,776 +0.38(+23.08%)
Sep 06, 2023 1.625 0 -0.05(-3.27%)
Sep 05, 2023 1.570 1.690 1.556 1.680 8,465 +0.10(+6.33%)
Sep 01, 2023 1.540 1.630 1.500 1.580 6,870 +0.04(+2.60%)
Aug 31, 2023 1.470 1.550 1.470 1.540 3,596 +0.04(+2.67%)
Aug 30, 2023 1.400 1.580 1.360 1.500 75,855 +0.05(+3.45%)
Aug 29, 2023 1.520 1.520 1.400 1.450 11,365 -0.02(-1.36%)
Aug 28, 2023 1.470 1.480 1.402 1.470 8,877 +0.04(+2.80%)
Aug 25, 2023 1.360 1.450 1.360 1.430 2,544 +0.00(+0.00%)
Aug 24, 2023 1.430 1.440 1.400 1.430 4,088 +0.03(+2.14%)
Aug 23, 2023 1.380 1.430 1.380 1.400 3,969 +0.00(+0.00%)
Aug 22, 2023 1.460 1.500 1.355 1.400 6,874 +0.02(+1.45%)
Aug 21, 2023 1.370 1.438 1.370 1.380 7,798 +0.00(+0.00%)
Aug 18, 2023 1.450 1.470 1.370 1.380 26,723 -0.08(-5.48%)
Aug 17, 2023 1.540 1.598 1.450 1.460 37,905 -0.01(-0.68%)
Aug 16, 2023 1.390 1.470 1.390 1.470 4,768 +0.09(+6.52%)
Aug 15, 2023 1.380 1.450 1.340 1.380 9,986 -0.05(-3.49%)
Aug 14, 2023 1.450 1.454 1.392 1.430 13,205 -0.01(-0.70%)
Aug 11, 2023 1.400 1.470 1.400 1.440 8,727 +0.01(+0.70%)
Aug 10, 2023 1.370 1.480 1.360 1.430 52,853 +0.00(+0.00%)
Aug 09, 2023 1.460 1.644 1.410 1.430 32,578 -0.02(-1.38%)
Aug 08, 2023 1.500 1.500 1.410 1.450 9,239 +0.00(+0.00%)
Aug 07, 2023 1.500 1.550 1.400 1.450 52,300 +0.01(+0.69%)
Aug 04, 2023 1.650 1.650 1.410 1.440 71,368 -0.23(-13.77%)
Aug 03, 2023 1.490 1.880 1.472 1.670 227,669 +0.17(+11.33%)
Aug 02, 2023 1.380 1.500 1.380 1.500 12,513 +0.07(+4.90%)
Aug 01, 2023 1.430 1.500 1.430 1.430 41,751 +0.00(+0.00%)
Jul 31, 2023 1.400 1.470 1.400 1.430 9,710 +0.01(+0.70%)
Jul 28, 2023 1.440 1.460 1.390 1.420 12,406 +0.01(+0.71%)
Jul 27, 2023 1.480 1.490 1.385 1.410 26,704 -0.07(-4.73%)
Jul 26, 2023 1.550 1.550 1.441 1.480 18,251 -0.07(-4.52%)
Jul 25, 2023 1.640 1.640 1.530 1.550 30,612 -0.05(-3.13%)
Jul 24, 2023 1.380 1.640 1.350 1.600 77,996 +0.22(+15.94%)
Jul 21, 2023 1.360 1.420 1.350 1.380 14,083 -0.02(-1.43%)
Jul 20, 2023 1.350 1.400 1.330 1.400 9,950 +0.08(+6.06%)
Jul 19, 2023 1.390 1.405 1.290 1.320 60,615 -0.09(-6.38%)
Jul 18, 2023 1.370 1.420 1.370 1.410 53,597 +0.04(+2.92%)
Jul 17, 2023 1.350 1.475 1.350 1.370 63,105 +0.03(+2.24%)
Jul 14, 2023 1.400 1.500 1.330 1.340 31,630 -0.03(-2.19%)
Jul 13, 2023 1.550 1.560 1.302 1.370 116,161 -0.19(-12.18%)
Jul 12, 2023 1.430 1.800 1.430 1.560 644,996 +0.18(+13.04%)
Jul 11, 2023 1.440 1.440 1.300 1.380 62,948 -0.03(-2.13%)
Jul 10, 2023 1.490 1.490 1.400 1.410 14,414 -0.04(-2.76%)
Jul 07, 2023 1.490 1.490 1.410 1.450 11,441 +0.01(+0.69%)
Jul 06, 2023 1.580 1.580 1.400 1.440 20,801 -0.04(-2.70%)
Jul 05, 2023 1.700 1.700 1.460 1.480 43,663 -0.17(-10.30%)
Jul 03, 2023 1.780 1.865 1.640 1.650 33,629 -0.10(-5.71%)
Jun 30, 2023 1.770 1.930 1.724 1.750 40,089 +0.03(+1.74%)
Jun 29, 2023 1.720 1.820 1.720 1.720 24,823 +0.01(+0.58%)
Jun 28, 2023 1.750 1.825 1.710 1.710 18,887 -0.06(-3.39%)
Jun 27, 2023 1.950 2.080 1.770 1.770 18,697 -0.14(-7.33%)
Jun 26, 2023 2.020 2.030 1.910 1.910 12,930 -0.04(-2.05%)
Jun 23, 2023 2.130 2.200 1.950 1.950 61,683 -0.25(-11.36%)
Jun 22, 2023 2.260 2.273 2.200 2.200 10,985 -0.10(-4.35%)
Jun 21, 2023 2.260 2.362 2.250 2.300 7,924 +0.04(+1.77%)
Jun 20, 2023 2.420 2.510 2.260 2.260 74,802 -0.28(-11.02%)
Jun 16, 2023 2.880 2.900 2.480 2.540 251,651 -0.28(-9.93%)
Jun 15, 2023 2.930 3.080 2.800 2.820 41,567 +0.56(+24.78%)
May 08, 2023 2.110 2.280 2.100 2.260 36,385 +0.19(+9.18%)
May 05, 2023 1.770 2.180 1.770 2.070 99,443 +0.26(+14.36%)
May 04, 2023 1.900 1.900 1.750 1.810 20,242 -0.05(-2.69%)
May 03, 2023 1.930 1.950 1.860 1.860 36,863 -0.09(-4.62%)
May 02, 2023 2.090 2.090 1.930 1.950 12,322 -0.03(-1.52%)
May 01, 2023 2.120 2.130 1.960 1.980 29,479 -0.12(-5.71%)
Apr 28, 2023 2.000 2.150 1.980 2.100 49,897 +0.10(+5.00%)
Apr 27, 2023 2.050 2.290 1.920 2.000 70,223 -0.06(-2.91%)
Apr 26, 2023 1.950 2.060 1.950 2.060 12,078 +0.06(+3.00%)
Apr 25, 2023 2.140 2.150 2.000 2.000 16,924 -0.16(-7.41%)
Apr 24, 2023 2.030 2.233 1.890 2.160 123,044 +0.16(+8.00%)
Apr 21, 2023 2.280 2.285 2.000 2.000 26,162 -0.29(-12.66%)
Apr 20, 2023 2.400 2.472 2.230 2.290 33,896 -0.16(-6.53%)
Apr 19, 2023 2.700 2.700 2.380 2.450 49,955 -0.21(-7.89%)
Apr 18, 2023 2.810 2.810 2.600 2.660 37,281 -0.15(-5.34%)
Apr 17, 2023 2.550 2.920 2.530 2.810 61,611 +0.19(+7.25%)
Apr 14, 2023 2.750 2.750 2.550 2.620 42,179 -0.14(-5.16%)
Apr 13, 2023 2.690 2.830 2.631 2.763 151,838 +0.02(+0.82%)
Apr 12, 2023 2.810 2.890 2.580 2.740 174,088 -0.22(-7.43%)
Apr 11, 2023 2.790 2.990 2.740 2.960 189,943 +0.30(+11.28%)
Apr 10, 2023 2.910 2.940 2.520 2.660 246,411 -0.42(-13.64%)
Apr 06, 2023 2.380 4.300 2.300 3.080 3,986,250 +0.75(+32.19%)
Apr 05, 2023 3.300 3.430 2.190 2.330 139,732 -0.96(-29.18%)
Apr 04, 2023 3.350 3.470 3.200 3.290 36,904 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.