Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.95 19.50 18.95 19.49 29,482 +0.67(+3.56%)
May 27, 2016 18.75 18.82 18.82 18.82 9,700 -0.11(-0.58%)
May 26, 2016 18.77 18.93 18.55 18.93 14,563 +0.04(+0.21%)
May 25, 2016 18.74 18.93 18.61 18.89 14,311 +0.18(+0.96%)
May 24, 2016 18.25 18.92 17.68 18.71 36,821 +0.79(+4.41%)
May 23, 2016 17.68 18.21 17.07 17.92 19,894 +0.28(+1.59%)
May 20, 2016 17.88 18.42 17.58 17.64 32,702 -0.13(-0.73%)
May 19, 2016 17.43 17.80 16.76 17.77 14,213 +0.31(+1.78%)
May 18, 2016 17.87 18.49 17.41 17.46 20,800 -0.39(-2.18%)
May 17, 2016 18.65 19.34 17.69 17.85 31,481 -0.79(-4.24%)
May 16, 2016 18.25 18.77 17.74 18.64 17,338 +0.33(+1.80%)
May 13, 2016 18.25 18.49 18.18 18.31 11,673 +0.16(+0.88%)
May 12, 2016 18.25 18.37 18.10 18.15 11,574 +0.01(+0.06%)
May 11, 2016 18.23 18.35 17.84 18.14 17,454 -0.06(-0.33%)
May 10, 2016 17.91 18.27 17.72 18.20 25,799 +0.46(+2.59%)
May 09, 2016 16.25 18.00 16.25 17.74 24,221 +1.40(+8.57%)
May 06, 2016 15.65 16.40 15.61 16.34 16,699 +0.43(+2.70%)
May 05, 2016 16.12 16.35 15.90 15.91 12,520 -0.22(-1.36%)
May 04, 2016 16.06 16.55 16.06 16.13 14,091 -0.16(-0.98%)
May 03, 2016 16.20 16.46 15.80 16.29 17,269 -0.24(-1.45%)
May 02, 2016 16.66 16.66 16.31 16.53 6,480 -0.10(-0.60%)
Apr 29, 2016 16.55 16.83 16.40 16.63 20,325 +0.14(+0.85%)
Apr 28, 2016 16.35 16.62 16.09 16.49 19,009 +0.26(+1.60%)
Apr 27, 2016 15.83 16.36 15.67 16.23 17,183 +0.44(+2.79%)
Apr 26, 2016 14.86 15.83 14.86 15.79 13,481 +0.89(+5.97%)
Apr 25, 2016 14.94 15.11 14.66 14.90 22,234 -0.11(-0.73%)
Apr 22, 2016 14.74 15.40 14.54 15.01 46,816 +0.39(+2.67%)
Apr 21, 2016 14.28 14.62 14.12 14.62 27,565 +0.33(+2.31%)
Apr 20, 2016 14.15 14.38 14.06 14.29 13,007 +0.07(+0.49%)
Apr 19, 2016 13.81 14.29 13.81 14.22 20,182 -0.08(-0.56%)
Apr 18, 2016 14.28 14.37 13.99 14.30 20,965 +0.11(+0.78%)
Apr 15, 2016 13.97 14.20 13.67 14.19 10,606 +0.10(+0.71%)
Apr 14, 2016 13.71 14.10 13.70 14.09 23,861 +0.17(+1.22%)
Apr 13, 2016 13.25 13.98 13.25 13.92 16,837 +0.71(+5.37%)
Apr 12, 2016 13.27 13.62 13.12 13.21 19,951 +0.02(+0.15%)
Apr 11, 2016 13.23 13.40 12.89 13.19 18,558 -0.06(-0.45%)
Apr 08, 2016 13.48 13.48 12.99 13.25 10,016 -0.07(-0.53%)
Apr 07, 2016 13.96 13.96 13.15 13.32 8,859 -0.71(-5.06%)
Apr 06, 2016 14.09 14.09 13.73 14.03 6,283 -0.12(-0.85%)
Apr 05, 2016 13.06 14.46 13.06 14.15 31,128 +0.41(+2.98%)
Apr 04, 2016 14.05 14.05 12.65 13.74 13,783 -0.17(-1.22%)
Apr 01, 2016 13.79 13.94 13.38 13.91 14,994 +0.26(+1.90%)
Mar 31, 2016 14.11 14.18 13.63 13.65 19,323 -0.61(-4.28%)
Mar 30, 2016 13.72 14.40 13.65 14.26 32,557 +0.95(+7.14%)
Mar 29, 2016 12.98 13.36 12.97 13.31 13,541 +0.37(+2.86%)
Mar 28, 2016 13.05 13.14 12.68 12.94 14,981 -0.13(-0.99%)
Mar 24, 2016 12.75 13.07 13.07 13.07 12,200 +0.31(+2.43%)
Mar 23, 2016 13.05 13.36 12.75 12.76 20,207 -0.31(-2.37%)
Mar 22, 2016 12.76 13.30 12.59 13.07 36,264 +0.19(+1.48%)
Mar 21, 2016 12.18 12.98 11.98 12.88 36,024 +0.57(+4.63%)
Mar 18, 2016 12.95 13.66 12.18 12.31 106,743 -0.52(-4.05%)
Mar 17, 2016 12.03 13.00 12.03 12.83 59,065 +0.71(+5.86%)
Mar 16, 2016 12.02 12.12 11.51 12.12 26,162 +0.25(+2.11%)
Mar 15, 2016 11.98 12.13 11.38 11.87 40,789 -0.24(-1.98%)
Mar 14, 2016 12.74 12.74 11.88 12.11 49,306 -0.55(-4.34%)
Mar 11, 2016 12.33 12.78 12.33 12.66 27,412 +0.58(+4.80%)
Mar 10, 2016 12.85 13.36 12.04 12.08 41,042 -0.78(-6.07%)
Mar 09, 2016 12.35 12.98 12.35 12.86 23,754 +0.17(+1.34%)
Mar 08, 2016 13.74 13.74 12.57 12.69 33,109 -1.03(-7.51%)
Mar 07, 2016 14.13 14.54 13.64 13.72 28,581 -0.40(-2.83%)
Mar 04, 2016 14.42 14.42 13.96 14.12 13,039 -0.39(-2.69%)
Mar 03, 2016 14.62 15.01 14.47 14.51 17,117 +0.00(+0.00%)
Mar 02, 2016 13.84 15.27 13.83 14.51 54,271 +0.95(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.