Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.85 23.45 22.20 22.70 10,671 -0.30(-1.30%)
May 30, 2018 20.45 23.45 20.35 23.00 16,356 +2.40(+11.65%)
May 29, 2018 20.55 20.84 19.75 20.60 13,356 -0.30(-1.44%)
May 25, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
May 24, 2018 20.55 21.05 20.25 20.90 8,665 -0.10(-0.48%)
May 23, 2018 21.25 21.25 20.75 21.00 3,484 -0.25(-1.18%)
May 22, 2018 21.00 21.55 21.00 21.25 5,515 -1.00(-4.49%)
May 21, 2018 22.00 22.75 21.55 22.25 6,658 -0.25(-1.11%)
May 18, 2018 23.15 23.15 22.50 22.50 5,215 -0.35(-1.53%)
May 17, 2018 23.08 23.08 22.25 22.85 7,171 -0.45(-1.93%)
May 16, 2018 23.38 24.10 23.00 23.30 20,596 -0.05(-0.21%)
May 15, 2018 22.30 23.70 22.05 23.35 17,364 +0.85(+3.78%)
May 14, 2018 19.75 22.65 19.75 22.50 32,587 +3.05(+15.68%)
May 11, 2018 19.25 19.70 18.65 19.45 5,124 +0.25(+1.30%)
May 10, 2018 20.10 20.10 19.20 19.20 11,347 -0.55(-2.78%)
May 09, 2018 20.35 20.35 18.70 19.75 5,279 -0.25(-1.25%)
May 08, 2018 20.15 20.50 19.80 20.00 8,292 -0.25(-1.23%)
May 07, 2018 20.00 20.55 20.00 20.25 10,141 +0.75(+3.85%)
May 04, 2018 19.85 20.00 19.30 19.50 2,076 +0.30(+1.56%)
May 03, 2018 18.44 20.55 18.44 19.20 25,980 -0.05(-0.26%)
May 02, 2018 18.95 19.55 18.60 19.25 41,690 +0.05(+0.26%)
May 01, 2018 18.75 20.40 18.75 19.20 10,737 +0.15(+0.79%)
Apr 30, 2018 18.50 19.88 18.50 19.05 9,120 +0.55(+2.97%)
Apr 27, 2018 18.50 18.85 18.30 18.50 2,290 -0.50(-2.63%)
Apr 26, 2018 19.30 19.35 18.86 19.00 4,570 -0.30(-1.55%)
Apr 25, 2018 19.20 19.91 19.20 19.30 5,106 -0.55(-2.77%)
Apr 24, 2018 19.25 19.90 19.25 19.85 5,173 -0.15(-0.75%)
Apr 23, 2018 19.70 20.00 19.10 20.00 1,377 +0.10(+0.50%)
Apr 20, 2018 20.00 20.00 19.70 19.90 4,818 -0.35(-1.73%)
Apr 19, 2018 20.60 20.60 20.00 20.25 5,968 -0.15(-0.74%)
Apr 18, 2018 20.40 21.71 19.66 20.40 8,825 +0.65(+3.29%)
Apr 17, 2018 19.85 20.15 19.20 19.75 5,494 -0.20(-1.00%)
Apr 16, 2018 20.70 20.70 19.75 19.95 15,283 -0.30(-1.48%)
Apr 13, 2018 20.50 20.95 20.05 20.25 3,236 -0.10(-0.49%)
Apr 12, 2018 21.15 21.51 20.10 20.35 10,965 -0.90(-4.24%)
Apr 11, 2018 21.78 22.40 20.53 21.25 12,181 -1.15(-5.13%)
Apr 10, 2018 23.90 23.90 22.25 22.40 16,001 -1.50(-6.28%)
Apr 09, 2018 20.55 24.00 20.55 23.90 52,725 +3.30(+16.02%)
Apr 06, 2018 19.95 21.90 19.75 20.60 31,513 +1.30(+6.74%)
Apr 05, 2018 18.50 19.69 18.00 19.30 22,398 +1.00(+5.46%)
Apr 04, 2018 16.90 18.65 16.30 18.30 33,083 +1.25(+7.33%)
Apr 03, 2018 17.80 17.80 16.55 17.05 24,602 +0.00(+0.00%)
Apr 02, 2018 17.10 21.95 16.70 17.05 15,243 -0.20(-1.16%)
Mar 29, 2018 17.25 17.25 17.25 0 +0.70(+4.23%)
Mar 28, 2018 16.70 16.80 16.00 16.55 15,097 -0.10(-0.60%)
Mar 27, 2018 18.75 18.75 15.88 16.65 19,357 -2.20(-11.67%)
Mar 26, 2018 20.36 20.55 18.20 18.85 34,151 -1.35(-6.68%)
Mar 23, 2018 20.11 21.35 20.11 20.20 10,817 -0.40(-1.94%)
Mar 22, 2018 20.85 21.10 20.50 20.60 8,094 -0.25(-1.20%)
Mar 21, 2018 22.85 22.85 20.75 20.85 14,480 -1.85(-8.15%)
Mar 20, 2018 22.86 23.10 22.70 22.70 2,574 -0.15(-0.66%)
Mar 19, 2018 23.55 24.00 22.60 22.85 9,086 -0.90(-3.79%)
Mar 16, 2018 23.50 23.95 23.50 23.75 9,183 +0.15(+0.64%)
Mar 15, 2018 23.65 23.65 23.50 23.60 2,520 +0.05(+0.21%)
Mar 14, 2018 23.70 23.85 23.55 23.55 3,933 +0.00(+0.00%)
Mar 13, 2018 23.60 23.80 23.50 23.55 4,388 -0.10(-0.42%)
Mar 12, 2018 23.30 23.90 22.55 23.65 6,721 +0.05(+0.21%)
Mar 09, 2018 22.50 24.10 22.50 23.60 6,550 +1.05(+4.66%)
Mar 08, 2018 21.70 23.10 21.70 22.55 6,849 +1.00(+4.64%)
Mar 07, 2018 22.70 22.93 19.65 21.55 20,125 -1.45(-6.30%)
Mar 06, 2018 23.00 23.07 22.25 23.00 8,958 -0.05(-0.22%)
Mar 05, 2018 23.30 23.45 22.80 23.05 5,799 -0.05(-0.22%)
Mar 02, 2018 22.32 23.10 22.25 23.10 2,346 +0.30(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.