Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.230 2.280 2.216 2.250 562,328 +0.01(+0.45%)
Jun 26, 2013 2.250 2.270 2.220 2.240 0 +0.00(+0.00%)
Jun 25, 2013 2.250 2.270 2.170 2.240 0 +0.01(+0.45%)
Jun 24, 2013 2.260 2.290 2.220 2.230 0 -0.03(-1.33%)
Jun 21, 2013 2.240 2.315 2.220 2.260 462,086 -0.02(-0.88%)
Jun 20, 2013 2.290 2.362 2.260 2.280 344,673 -0.04(-1.72%)
Jun 19, 2013 2.420 2.420 2.260 2.320 0 -0.11(-4.57%)
Jun 18, 2013 2.330 2.440 2.320 2.431 0 +0.11(+4.78%)
Jun 17, 2013 2.290 2.400 2.230 2.320 0 -0.08(-3.33%)
Jun 14, 2013 2.480 2.500 2.400 2.400 0 -0.08(-3.23%)
Jun 13, 2013 2.420 2.500 2.380 2.480 556,416 +0.03(+1.22%)
Jun 12, 2013 2.500 2.500 2.410 2.450 223,810 -0.05(-2.00%)
Jun 11, 2013 2.440 2.500 2.390 2.500 0 +0.05(+2.04%)
Jun 10, 2013 2.390 2.450 2.390 2.450 0 +0.00(+0.00%)
Jun 07, 2013 2.440 2.450 2.371 2.450 0 +0.06(+2.51%)
Jun 06, 2013 2.360 2.440 2.330 2.390 244,493 +0.02(+0.84%)
Jun 05, 2013 2.390 2.420 2.330 2.370 0 -0.03(-1.25%)
Jun 04, 2013 2.370 2.470 2.330 2.400 0 +0.04(+1.69%)
Jun 03, 2013 2.380 2.385 2.260 2.360 503,334 -0.01(-0.42%)
May 31, 2013 2.320 2.390 2.280 2.370 585,530 +0.06(+2.60%)
May 30, 2013 2.230 2.360 2.190 2.310 769,227 +0.10(+4.52%)
May 29, 2013 2.160 2.250 2.160 2.210 597,504 +0.01(+0.45%)
May 28, 2013 2.080 2.268 2.040 2.200 2,247,980 +0.15(+7.32%)
May 24, 2013 2.060 2.060 2.030 2.050 0 -0.01(-0.49%)
May 23, 2013 2.030 2.100 2.000 2.060 0 +0.01(+0.49%)
May 22, 2013 2.080 2.090 2.020 2.050 0 -0.03(-1.44%)
May 21, 2013 2.080 2.100 2.050 2.080 0 -0.01(-0.48%)
May 20, 2013 2.020 2.100 2.020 2.090 0 +0.05(+2.45%)
May 17, 2013 2.090 2.100 2.040 2.040 0 -0.04(-1.92%)
May 16, 2013 2.100 2.100 2.050 2.080 144,452 -0.02(-0.95%)
May 15, 2013 2.080 2.120 2.040 2.100 0 +0.15(+7.69%)
May 13, 2013 2.010 2.030 1.920 1.950 0 -0.07(-3.47%)
May 10, 2013 2.030 2.080 1.980 2.020 0 -0.01(-0.49%)
May 09, 2013 2.020 2.110 2.000 2.030 0 -0.01(-0.49%)
May 08, 2013 1.960 2.050 1.930 2.040 0 +0.06(+3.03%)
May 07, 2013 2.000 2.030 1.980 1.980 0 -0.05(-2.46%)
May 06, 2013 1.950 2.070 1.920 2.030 0 +0.06(+3.05%)
May 03, 2013 1.920 2.000 1.900 1.970 0 +0.07(+3.68%)
May 02, 2013 1.900 1.920 1.860 1.900 0 +0.02(+1.06%)
May 01, 2013 1.920 1.920 1.880 1.880 0 -0.05(-2.59%)
Apr 30, 2013 1.910 1.940 1.900 1.930 0 +0.01(+0.52%)
Apr 29, 2013 1.930 1.949 1.900 1.920 161,701 +0.00(+0.00%)
Apr 26, 2013 2.000 2.000 1.920 1.920 288,264 -0.04(-2.04%)
Apr 25, 2013 1.890 2.000 1.890 1.960 0 +0.09(+4.81%)
Apr 24, 2013 1.900 1.910 1.850 1.870 243,950 -0.04(-2.35%)
Apr 23, 2013 1.860 1.950 1.840 1.915 304,401 +0.08(+4.64%)
Apr 22, 2013 1.830 1.850 1.810 1.830 121,894 -0.02(-1.08%)
Apr 19, 2013 1.800 1.870 1.800 1.850 186,247 +0.04(+2.21%)
Apr 18, 2013 1.850 1.890 1.800 1.810 192,871 -0.04(-2.16%)
Apr 17, 2013 1.920 1.950 1.830 1.850 252,393 -0.09(-4.64%)
Apr 16, 2013 1.860 2.060 1.860 1.940 255,496 +0.10(+5.43%)
Apr 15, 2013 1.950 1.970 1.820 1.840 278,475 -0.11(-5.64%)
Apr 12, 2013 1.960 2.019 1.925 1.950 154,775 -0.02(-1.02%)
Apr 11, 2013 1.990 2.080 1.970 1.970 191,770 -0.03(-1.50%)
Apr 10, 2013 1.900 2.010 1.900 2.000 344,233 +0.08(+4.17%)
Apr 09, 2013 2.000 2.000 1.920 1.920 203,307 -0.09(-4.48%)
Apr 08, 2013 1.930 2.010 1.900 2.010 287,742 +0.09(+4.69%)
Apr 05, 2013 1.970 2.000 1.883 1.920 319,819 -0.11(-5.42%)
Apr 04, 2013 2.020 2.080 2.000 2.030 185,379 +0.00(+0.25%)
Apr 03, 2013 2.040 2.050 1.950 2.025 284,894 -0.02(-0.74%)
Apr 02, 2013 2.050 2.090 2.020 2.040 208,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.