Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.960 2.970 2.880 2.970 1,783,745 +0.01(+0.34%)
Apr 29, 2019 2.930 2.990 2.920 2.960 362,371 +0.02(+0.68%)
Apr 26, 2019 2.920 2.970 2.910 2.940 877,900 +0.04(+1.38%)
Apr 25, 2019 3.030 3.050 2.880 2.900 828,356 -0.13(-4.29%)
Apr 24, 2019 3.030 3.070 2.980 3.030 669,560 +0.03(+1.00%)
Apr 23, 2019 2.960 3.060 2.930 3.000 1,489,070 +0.03(+1.01%)
Apr 22, 2019 3.000 3.070 2.950 2.970 1,584,924 -0.14(-4.50%)
Apr 18, 2019 2.760 3.140 2.750 3.110 2,152,600 +0.01(+0.32%)
Apr 17, 2019 3.050 3.180 3.050 3.100 1,017,519 +0.08(+2.65%)
Apr 16, 2019 3.080 3.090 3.010 3.020 400,705 -0.04(-1.31%)
Apr 15, 2019 3.110 3.120 3.010 3.060 355,458 -0.02(-0.65%)
Apr 12, 2019 3.050 3.090 3.000 3.080 353,200 +0.07(+2.33%)
Apr 11, 2019 3.070 3.120 3.005 3.010 351,419 -0.07(-2.27%)
Apr 10, 2019 3.080 3.140 3.080 3.080 253,120 +0.01(+0.33%)
Apr 09, 2019 3.120 3.150 3.060 3.070 442,526 -0.06(-1.92%)
Apr 08, 2019 3.160 3.200 3.110 3.130 322,664 -0.03(-0.95%)
Apr 05, 2019 3.210 3.220 3.140 3.160 391,400 -0.01(-0.32%)
Apr 04, 2019 3.250 3.260 3.100 3.170 800,831 -0.01(-0.31%)
Apr 03, 2019 3.250 3.360 3.170 3.180 1,806,404 -0.05(-1.55%)
Apr 02, 2019 3.220 3.230 3.160 3.230 554,039 +0.00(+0.00%)
Apr 01, 2019 3.260 3.300 3.050 3.230 1,764,645 +0.00(+0.00%)
Mar 29, 2019 3.050 3.320 3.000 3.230 2,729,700 +0.21(+6.95%)
Mar 28, 2019 3.040 3.070 2.980 3.020 553,268 -0.02(-0.66%)
Mar 27, 2019 3.060 3.090 2.960 3.040 628,801 -0.01(-0.33%)
Mar 26, 2019 3.020 3.080 3.000 3.050 417,624 +0.04(+1.33%)
Mar 25, 2019 2.910 3.020 2.900 3.010 390,091 +0.09(+3.08%)
Mar 22, 2019 3.020 3.020 2.915 2.920 657,900 -0.12(-3.95%)
Mar 21, 2019 3.050 3.060 3.000 3.040 486,656 -0.01(-0.33%)
Mar 20, 2019 3.040 3.050 2.950 3.050 522,910 +0.01(+0.33%)
Mar 19, 2019 2.970 3.080 2.970 3.040 693,772 +0.07(+2.36%)
Mar 18, 2019 2.890 2.990 2.870 2.970 617,037 +0.07(+2.41%)
Mar 15, 2019 2.940 2.950 2.900 2.900 771,000 -0.04(-1.36%)
Mar 14, 2019 2.920 2.970 2.890 2.940 457,114 +0.03(+1.03%)
Mar 13, 2019 2.990 3.020 2.910 2.910 412,111 -0.06(-2.02%)
Mar 12, 2019 2.950 3.000 2.880 2.970 812,311 +0.03(+1.02%)
Mar 11, 2019 2.880 2.940 2.870 2.940 380,424 +0.06(+2.08%)
Mar 08, 2019 2.850 2.920 2.830 2.880 408,300 +0.01(+0.35%)
Mar 07, 2019 2.900 2.950 2.850 2.870 449,754 -0.02(-0.69%)
Mar 06, 2019 2.910 2.910 2.840 2.890 1,458,021 -0.01(-0.34%)
Mar 05, 2019 2.900 2.990 2.880 2.900 860,247 +0.00(+0.00%)
Mar 04, 2019 2.950 2.970 2.860 2.900 469,789 -0.03(-1.02%)
Mar 01, 2019 2.960 2.980 2.895 2.930 724,800 +0.01(+0.34%)
Feb 28, 2019 2.920 2.990 2.900 2.920 713,076 +0.00(+0.00%)
Feb 27, 2019 2.850 2.980 2.810 2.920 2,398,111 +0.09(+3.18%)
Feb 26, 2019 2.910 2.930 2.830 2.830 574,957 -0.05(-1.74%)
Feb 25, 2019 2.980 3.040 2.880 2.880 743,999 -0.09(-3.03%)
Feb 22, 2019 3.000 3.020 2.950 2.970 602,900 -0.01(-0.34%)
Feb 21, 2019 3.000 3.020 2.980 2.980 361,730 -0.01(-0.33%)
Feb 20, 2019 3.030 3.060 2.985 2.990 527,469 -0.04(-1.32%)
Feb 19, 2019 3.000 3.040 2.990 3.030 401,545 +0.03(+1.00%)
Feb 15, 2019 2.980 3.040 2.970 3.000 510,600 +0.03(+1.01%)
Feb 14, 2019 2.970 3.000 2.960 2.970 376,667 +0.01(+0.34%)
Feb 13, 2019 2.980 3.050 2.930 2.960 595,962 -0.01(-0.34%)
Feb 12, 2019 3.050 3.050 2.960 2.970 390,266 -0.07(-2.30%)
Feb 11, 2019 3.050 3.050 2.950 3.040 358,479 +0.03(+1.00%)
Feb 08, 2019 2.980 3.030 2.960 3.010 353,300 +0.01(+0.33%)
Feb 07, 2019 3.070 3.080 2.951 3.000 519,926 -0.08(-2.60%)
Feb 06, 2019 3.090 3.148 3.020 3.080 1,128,142 -0.01(-0.32%)
Feb 05, 2019 3.110 3.150 3.000 3.090 798,197 -0.01(-0.32%)
Feb 04, 2019 3.110 3.210 3.080 3.100 790,552 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.