Indicators

Anaptysbio Inc (NQ: ANAB )

25.77 -0.81 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.89	29.10	26.89	28.70	575,300	+2.72(+10.47%)
Feb 25, 2021	26.66	27.34	25.16	25.98	376,695	-0.50(-1.89%)
Feb 24, 2021	27.12	27.81	26.21	26.48	273,568	-0.22(-0.82%)
Feb 23, 2021	26.00	27.13	24.71	26.70	570,889	-0.69(-2.52%)
Feb 22, 2021	28.74	29.23	27.16	27.39	372,230	-1.78(-6.10%)
Feb 19, 2021	29.53	30.30	28.95	29.17	304,000	-0.58(-1.95%)
Feb 18, 2021	30.72	31.43	29.52	29.75	290,414	-1.46(-4.68%)
Feb 17, 2021	31.37	32.01	30.83	31.21	340,938	-0.96(-2.98%)
Feb 16, 2021	35.49	35.72	31.36	32.17	522,519	-3.06(-8.69%)
Feb 12, 2021	33.15	35.85	31.90	35.23	602,900	+2.22(+6.73%)
Feb 11, 2021	31.58	34.46	31.58	33.01	968,934	+3.31(+11.14%)
Feb 10, 2021	29.70	30.16	28.61	29.70	238,999	+0.09(+0.30%)
Feb 09, 2021	29.68	30.78	29.54	29.61	279,447	-0.10(-0.34%)
Feb 08, 2021	30.06	30.30	28.47	29.71	420,679	+0.50(+1.71%)
Feb 05, 2021	28.12	29.67	27.80	29.21	615,100	+1.09(+3.88%)
Feb 04, 2021	27.74	28.17	26.96	28.12	266,065	+0.56(+2.03%)
Feb 03, 2021	27.12	28.08	26.99	27.56	430,684	+0.36(+1.32%)
Feb 02, 2021	26.60	27.49	25.42	27.20	362,459	+1.26(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.