Indicators

Aerovironment Inc (NQ: AVAV )

158.09 +2.45 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.04	22.22	21.94	21.99	134,327	+0.04(+0.18%)
Oct 26, 2012	22.22	21.95	21.95	21.95	83,900	-0.20(-0.90%)
Oct 25, 2012	22.49	22.63	21.96	22.15	161,436	-0.25(-1.12%)
Oct 24, 2012	22.77	22.98	22.36	22.40	103,032	-0.30(-1.32%)
Oct 23, 2012	22.73	22.91	22.62	22.70	68,999	-0.08(-0.35%)
Oct 19, 2012	23.40	23.61	22.72	22.78	171,083	-0.75(-3.19%)
Oct 18, 2012	23.87	23.87	23.49	23.53	64,128	-0.35(-1.47%)
Oct 17, 2012	23.60	24.04	23.49	23.88	109,985	+0.24(+1.02%)
Oct 16, 2012	23.77	23.78	23.43	23.64	100,745	+0.03(+0.13%)
Oct 15, 2012	23.47	23.71	23.26	23.61	62,118	+0.21(+0.90%)
Oct 12, 2012	23.82	23.88	23.17	23.40	160,948	-0.36(-1.52%)
Oct 11, 2012	23.83	24.21	23.74	23.76	146,336	-0.26(-1.08%)
Oct 10, 2012	24.06	24.09	23.86	24.02	127,929	+0.05(+0.21%)
Oct 09, 2012	23.91	24.15	23.70	23.97	202,174	-0.05(-0.21%)
Oct 08, 2012	24.19	24.20	23.82	24.02	101,510	-0.28(-1.15%)
Oct 05, 2012	24.40	24.64	24.20	24.30	216,217	+0.00(+0.00%)
Oct 04, 2012	24.10	24.30	23.82	24.30	173,061	+0.24(+1.00%)
Oct 03, 2012	23.92	24.08	23.55	24.06	170,543	+0.22(+0.92%)
Oct 02, 2012	23.97	23.97	23.48	23.84	168,337	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.