Indicators

Abeona Therapeutics (NQ: ABEO )

3.165 -0.245 (-7.18%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.25	50.00	47.25	47.75	97,220	-2.00(-4.02%)
Jan 28, 2021	50.25	52.50	49.50	49.75	86,191	-1.25(-2.45%)
Jan 27, 2021	55.75	56.00	50.25	51.00	115,707	-5.00(-8.93%)
Jan 26, 2021	58.00	59.25	54.00	56.00	155,843	-2.25(-3.86%)
Jan 25, 2021	55.50	58.50	51.00	58.25	246,688	+5.25(+9.91%)
Jan 22, 2021	49.25	53.00	48.00	53.00	93,484	+3.50(+7.07%)
Jan 21, 2021	51.25	51.50	47.50	49.50	110,942	-0.25(-0.50%)
Jan 20, 2021	54.25	59.50	49.25	49.75	206,699	-3.75(-7.01%)
Jan 19, 2021	48.75	54.00	48.25	53.50	190,005	+5.75(+12.04%)
Jan 15, 2021	49.75	51.64	47.00	47.75	86,632	-1.75(-3.54%)
Jan 14, 2021	45.25	50.25	44.75	49.50	145,918	+4.75(+10.61%)
Jan 13, 2021	46.00	46.00	44.25	44.75	44,278	-0.75(-1.65%)
Jan 12, 2021	46.00	48.75	44.50	45.50	89,832	-0.50(-1.09%)
Jan 11, 2021	43.50	47.00	41.75	46.00	98,697	+2.00(+4.55%)
Jan 08, 2021	45.00	45.00	42.75	44.00	42,516	-0.50(-1.12%)
Jan 07, 2021	45.00	45.25	43.00	44.50	53,602	+1.75(+4.09%)
Jan 06, 2021	44.25	45.75	42.50	42.75	84,332	-0.75(-1.72%)
Jan 05, 2021	42.75	44.75	42.50	43.50	91,066	+1.25(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.