Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.00	94.51	87.75	87.93	24,895,820	-4.16(-4.52%)
Apr 28, 2022	85.06	93.18	84.37	92.09	42,829,148	+9.48(+11.48%)
Apr 27, 2022	83.57	86.61	82.12	82.61	24,624,996	-1.09(-1.30%)
Apr 26, 2022	86.77	86.87	83.57	83.70	17,181,744	-4.08(-4.65%)
Apr 25, 2022	85.32	87.93	84.42	87.78	15,678,049	+1.75(+2.03%)
Apr 22, 2022	89.29	90.25	85.98	86.03	21,739,816	-3.37(-3.77%)
Apr 21, 2022	96.14	97.61	88.81	89.40	27,186,352	-5.50(-5.80%)
Apr 20, 2022	101.95	101.95	94.43	94.90	26,474,032	-8.76(-8.45%)
Apr 19, 2022	100.00	104.85	99.91	103.66	12,764,697	+3.08(+3.06%)
Apr 18, 2022	102.05	103.00	99.14	100.58	15,347,243	-1.73(-1.69%)
Apr 14, 2022	105.08	105.70	102.06	102.31	16,126,924	-2.86(-2.72%)
Apr 13, 2022	102.59	105.95	102.29	105.17	26,477,726	-3.08(-2.85%)
Apr 12, 2022	111.64	112.74	107.75	108.25	12,477,318	-1.56(-1.42%)
Apr 11, 2022	109.75	111.39	108.44	109.81	10,703,603	-1.40(-1.26%)
Apr 08, 2022	112.26	113.24	110.25	111.21	10,521,869	-1.83(-1.62%)
Apr 07, 2022	111.52	114.34	110.10	113.04	12,469,037	+0.55(+0.49%)
Apr 06, 2022	115.26	115.52	110.86	112.49	16,273,949	-5.16(-4.39%)
Apr 05, 2022	122.83	122.92	117.20	117.65	12,777,536	-4.21(-3.45%)
Apr 04, 2022	117.06	122.32	116.88	121.86	15,276,377	+5.19(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.