Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.90	82.17	79.39	79.41	10,796,347	-0.05(-0.06%)
Feb 27, 2018	79.11	79.93	78.61	79.46	8,861,335	+0.11(+0.14%)
Feb 26, 2018		79.69	78.98	79.35	7,130,047	-0.34(-0.43%)
Feb 23, 2018	78.26	79.70	77.39	79.69	7,520,694	+1.99(+2.56%)
Feb 22, 2018				77.70	6,631,545	+1.19(+1.56%)
Feb 21, 2018	77.20	78.49	76.47	76.51	8,255,193	-0.55(-0.71%)
Feb 20, 2018	77.70	78.54	76.69	77.06	6,865,442	-1.31(-1.67%)
Feb 16, 2018		78.37	78.37	78.37	0	+0.08(+0.10%)
Feb 15, 2018		78.30	76.63	78.30	9,133,012	+1.03(+1.33%)
Feb 14, 2018	74.18	77.36	74.13	77.27	8,954,994	+2.30(+3.07%)
Feb 13, 2018	74.81	75.60	74.55	74.97	7,731,846	-0.31(-0.41%)
Feb 12, 2018	75.49	76.28	74.85	75.28	10,409,949	+0.53(+0.71%)
Feb 09, 2018	73.14	75.27	71.63	74.75	14,339,365	+2.43(+3.36%)
Feb 08, 2018	75.63	75.91	72.30	72.32	13,648,643	-3.27(-4.33%)
Feb 07, 2018	75.35	77.58	74.94	75.59	11,969,161	-0.09(-0.12%)
Feb 06, 2018	72.63	76.52	72.25	75.68	19,427,692	-0.29(-0.38%)
Feb 05, 2018	75.95	78.98	75.05	75.97	18,741,060	-0.60(-0.78%)
Feb 02, 2018	78.10	79.62	76.28	76.57	21,979,788	-1.83(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.