Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	107.97	108.39	106.90	108.01	4,439,500	+0.26(+0.24%)
Nov 27, 2019	106.89	108.24	106.80	107.75	7,555,100	+1.55(+1.46%)
Nov 26, 2019	104.80	106.78	104.50	106.20	13,127,330	+1.75(+1.68%)
Nov 25, 2019	102.38	104.57	102.06	104.45	8,336,269	+2.68(+2.63%)
Nov 22, 2019	102.92	103.23	100.72	101.77	6,448,800	-0.78(-0.76%)
Nov 21, 2019	103.00	104.47	102.15	102.55	7,524,761	-1.54(-1.48%)
Nov 20, 2019	105.22	105.38	103.12	104.09	5,953,540	-0.86(-0.82%)
Nov 19, 2019	104.08	106.17	104.01	104.95	7,954,090	+1.29(+1.24%)
Nov 18, 2019	103.85	104.20	102.98	103.66	4,830,438	-0.54(-0.52%)
Nov 15, 2019	104.35	104.48	103.11	104.20	5,640,300	+0.47(+0.45%)
Nov 14, 2019	101.87	103.85	101.37	103.73	4,978,407	+1.61(+1.58%)
Nov 13, 2019	102.00	103.60	101.63	102.12	5,328,203	+0.09(+0.09%)
Nov 12, 2019	102.97	103.09	100.92	102.03	6,708,270	-0.64(-0.62%)
Nov 11, 2019	101.04	103.04	100.66	102.67	5,391,025	+1.25(+1.23%)
Nov 08, 2019	100.03	101.71	99.60	101.42	5,451,400	+0.95(+0.95%)
Nov 07, 2019	100.94	101.72	100.29	100.47	9,084,687	-0.16(-0.16%)
Nov 06, 2019	101.20	101.34	100.17	100.63	7,331,933	-0.36(-0.36%)
Nov 05, 2019	103.05	103.25	100.29	100.99	9,235,678	-1.82(-1.77%)
Nov 04, 2019	105.72	105.76	102.61	102.81	5,813,151	-2.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.