Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.41	37.48	36.86	37.24	6,850,060	+0.02(+0.05%)
Jul 28, 2016	37.40	37.68	37.10	37.22	5,110,931	+0.00(+0.00%)
Jul 27, 2016	37.64	37.69	37.05	37.22	8,894,213	-0.47(-1.25%)
Jul 26, 2016	37.78	38.27	37.60	37.69	10,278,118	-0.09(-0.24%)
Jul 25, 2016	37.70	38.18	37.62	37.78	16,899,132	+0.36(+0.96%)
Jul 22, 2016	37.30	37.59	36.43	37.42	36,397,320	-2.71(-6.75%)
Jul 21, 2016	40.33	40.33	39.65	40.13	13,259,826	+0.08(+0.20%)
Jul 20, 2016	39.44	40.45	39.12	40.05	11,188,398	+0.68(+1.73%)
Jul 19, 2016	38.97	39.47	38.83	39.37	8,120,130	+0.45(+1.16%)
Jul 18, 2016	39.13	39.22	38.73	38.92	7,877,239	-0.17(-0.43%)
Jul 15, 2016	40.02	40.04	38.98	39.09	8,140,573	-0.87(-2.18%)
Jul 14, 2016	39.69	40.07	39.49	39.96	9,683,504	+0.68(+1.73%)
Jul 13, 2016	38.84	39.99	38.83	39.28	12,458,315	+0.49(+1.26%)
Jul 12, 2016	38.47	38.91	38.24	38.79	10,006,323	+0.64(+1.68%)
Jul 11, 2016	37.45	38.33	37.40	38.15	10,095,509	+0.79(+2.11%)
Jul 08, 2016	36.78	37.46	36.32	37.36	6,828,882	+1.04(+2.86%)
Jul 07, 2016	35.92	36.39	35.84	36.32	7,326,735	+0.20(+0.55%)
Jul 05, 2016	36.30	36.36	35.87	36.12	5,321,116	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.