Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.49	36.26	34.36	36.14	21,201,080	+1.90(+5.55%)
Jan 28, 2016	33.63	34.75	33.35	34.24	20,361,788	+2.65(+8.39%)
Jan 27, 2016	31.96	32.63	31.38	31.59	12,690,666	-0.38(-1.19%)
Jan 26, 2016	31.49	31.98	31.39	31.97	8,616,248	+0.50(+1.59%)
Jan 25, 2016	31.98	31.98	31.35	31.47	7,591,079	-0.22(-0.69%)
Jan 22, 2016	31.65	31.97	31.54	31.69	9,443,981	+0.49(+1.57%)
Jan 21, 2016	31.61	31.70	30.91	31.20	9,974,442	+0.00(+0.00%)
Jan 20, 2016	31.43	31.69	30.52	31.20	13,170,463	-1.00(-3.11%)
Jan 19, 2016	32.76	33.18	31.93	32.20	6,672,418	-0.11(-0.34%)
Jan 15, 2016	31.62	32.31	32.31	32.31	12,174,400	-0.56(-1.70%)
Jan 14, 2016	32.15	33.04	31.71	32.87	7,749,477	+0.75(+2.33%)
Jan 13, 2016	33.28	33.57	31.97	32.12	8,069,099	-0.96(-2.90%)
Jan 12, 2016	33.35	33.57	32.66	33.08	7,851,445	+0.04(+0.12%)
Jan 11, 2016	33.02	33.43	32.47	33.04	8,936,812	+0.35(+1.07%)
Jan 08, 2016	33.46	33.88	32.63	32.69	7,848,846	-0.44(-1.33%)
Jan 07, 2016	33.15	34.16	33.02	33.13	11,040,368	-0.85(-2.50%)
Jan 06, 2016	33.70	34.01	33.22	33.98	8,441,271	-0.33(-0.96%)
Jan 05, 2016	34.98	34.98	33.86	34.31	11,227,517	-0.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.