Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	389.32	390.03	385.09	386.28	268,983	-2.69(-0.69%)
May 16, 2024	388.29	394.83	388.12	388.97	300,062	+0.01(+0.00%)
May 15, 2024	387.51	391.74	385.89	388.96	320,549	+1.94(+0.50%)
May 14, 2024	376.79	390.37	375.99	387.02	448,812	+9.81(+2.60%)
May 13, 2024	390.69	390.69	375.57	377.21	539,123	-12.59(-3.23%)
May 10, 2024	398.57	400.76	387.23	389.80	321,230	-7.77(-1.95%)
May 09, 2024	394.18	397.76	388.54	397.56	208,124	+3.83(+0.97%)
May 08, 2024	394.73	400.73	391.66	393.74	258,056	-3.88(-0.98%)
May 07, 2024	394.73	399.25	391.55	397.62	416,836	+2.00(+0.51%)
May 06, 2024	391.47	400.51	391.08	395.62	571,999	+7.29(+1.88%)
May 03, 2024	386.31	390.88	380.88	388.33	510,969	+7.01(+1.84%)
May 02, 2024	387.77	390.45	379.08	381.32	666,047	-2.78(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.