Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.00	54.25	51.40	51.41	426,400	-2.82(-5.20%)
Jan 28, 2021	53.43	55.62	53.29	54.23	389,457	+1.81(+3.45%)
Jan 27, 2021	53.02	54.50	51.94	52.42	523,575	-2.79(-5.05%)
Jan 26, 2021	56.41	56.65	54.62	55.21	270,652	-0.45(-0.81%)
Jan 25, 2021	56.20	56.22	54.15	55.66	290,275	-0.77(-1.36%)
Jan 22, 2021	55.56	56.54	55.21	56.43	222,400	-0.25(-0.44%)
Jan 21, 2021	55.95	57.53	55.00	56.68	312,807	+0.91(+1.63%)
Jan 20, 2021	56.79	57.20	55.22	55.77	415,533	-0.75(-1.33%)
Jan 19, 2021	57.23	58.24	55.81	56.52	540,989	-0.01(-0.02%)
Jan 15, 2021	58.77	59.56	55.91	56.53	567,300	-3.30(-5.52%)
Jan 14, 2021	62.11	63.28	59.68	59.83	558,660	-2.69(-4.30%)
Jan 13, 2021	63.94	64.71	62.37	62.52	438,649	-1.64(-2.56%)
Jan 12, 2021	65.63	66.32	63.77	64.16	653,929	-0.91(-1.40%)
Jan 11, 2021	63.01	65.12	62.65	65.07	207,740	+0.71(+1.10%)
Jan 08, 2021	65.97	66.38	63.11	64.36	628,900	-1.07(-1.64%)
Jan 07, 2021	64.15	65.54	63.55	65.43	498,385	+1.81(+2.85%)
Jan 06, 2021	60.00	64.23	59.76	63.62	922,173	+4.39(+7.41%)
Jan 05, 2021	55.41	59.84	55.41	59.23	512,661	+4.30(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.