Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.426	9.605	9.324	9.367	64,016	-0.01(-0.09%)
Jan 28, 2010	9.732	9.732	9.078	9.375	89,739	-0.35(-3.58%)
Jan 27, 2010	9.426	9.783	9.358	9.724	96,841	+0.21(+2.23%)
Jan 26, 2010	9.673	9.800	9.358	9.511	56,068	-0.24(-2.44%)
Jan 25, 2010	9.724	9.809	9.469	9.749	71,738	+0.13(+1.33%)
Jan 22, 2010	9.843	10.02	9.375	9.622	142,365	-0.22(-2.25%)
Jan 21, 2010	10.58	10.62	9.817	9.843	135,742	-0.70(-6.61%)
Jan 20, 2010	10.95	11.12	10.25	10.54	104,971	-0.52(-4.69%)
Jan 19, 2010	10.57	11.13	10.57	11.06	166,565	+0.59(+5.60%)
Jan 15, 2010	10.51	10.47	10.47	10.47	212,944	+0.01(+0.08%)
Jan 14, 2010	10.16	10.48	10.16	10.46	74,727	+0.26(+2.58%)
Jan 13, 2010	10.27	10.29	9.877	10.20	106,433	-0.05(-0.50%)
Jan 12, 2010	10.51	10.64	10.16	10.25	65,164	-0.36(-3.37%)
Jan 11, 2010	10.96	11.04	10.53	10.61	62,499	-0.31(-2.80%)
Jan 08, 2010	10.91	10.97	10.79	10.91	33,933	-0.08(-0.70%)
Jan 07, 2010	10.57	11.03	10.34	10.99	104,666	+0.44(+4.19%)
Jan 06, 2010	10.50	10.76	10.50	10.55	71,241	+0.07(+0.65%)
Jan 05, 2010	10.74	10.88	10.46	10.48	88,735	-0.31(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.