Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.92 35.67 34.48 35.65 828,471 +0.80(+2.29%)
Sep 29, 2014 34.80 35.29 34.52 34.85 994,837 +0.23(+0.67%)
Sep 26, 2014 34.33 34.76 34.07 34.62 509,438 +0.34(+0.99%)
Sep 25, 2014 34.52 34.96 34.20 34.28 852,512 -0.34(-0.98%)
Sep 24, 2014 34.29 34.69 34.26 34.62 756,155 +0.36(+1.04%)
Sep 23, 2014 34.74 34.87 34.11 34.26 1,300,843 -0.46(-1.33%)
Sep 22, 2014 36.00 36.13 34.47 34.73 1,741,585 -0.12(-0.33%)
Sep 19, 2014 35.65 35.72 34.69 34.84 1,352,900 -0.82(-2.30%)
Sep 18, 2014 35.72 35.96 35.56 35.66 517,745 +0.11(+0.30%)
Sep 17, 2014 35.89 36.20 35.51 35.56 880,631 -0.34(-0.94%)
Sep 16, 2014 36.79 36.84 35.52 35.89 1,562,018 -1.06(-2.87%)
Sep 15, 2014 37.58 38.25 36.86 36.95 685,040 -0.49(-1.31%)
Sep 12, 2014 37.61 37.72 37.36 37.44 315,045 -0.17(-0.45%)
Sep 11, 2014 37.32 37.71 37.19 37.61 677,038 +0.03(+0.07%)
Sep 10, 2014 37.57 37.94 37.09 37.59 513,332 -0.01(-0.02%)
Sep 09, 2014 38.45 38.45 37.59 37.60 564,922 -0.82(-2.13%)
Sep 08, 2014 38.80 39.04 38.34 38.42 607,607 -0.43(-1.10%)
Sep 05, 2014 39.11 39.28 38.59 38.84 509,534 -0.27(-0.68%)
Sep 04, 2014 39.74 39.88 39.07 39.11 839,336 -0.63(-1.59%)
Sep 03, 2014 40.18 40.35 39.67 39.74 973,316 -0.25(-0.62%)
Sep 02, 2014 39.59 39.85 39.28 39.99 733,707 +0.77(+1.98%)
Aug 29, 2014 39.22 39.22 39.22 0 -0.01(-0.02%)
Aug 28, 2014 39.15 39.53 38.82 39.23 570,587 -0.19(-0.47%)
Aug 27, 2014 40.16 40.62 39.09 39.41 835,227 -0.72(-1.80%)
Aug 26, 2014 39.75 40.64 39.75 40.13 708,259 +0.39(+0.99%)
Aug 25, 2014 39.35 39.89 38.91 39.74 580,920 +0.66(+1.69%)
Aug 22, 2014 38.77 39.38 38.58 39.08 710,505 +0.65(+1.69%)
Aug 21, 2014 38.97 39.50 38.30 38.43 590,642 -0.53(-1.37%)
Aug 20, 2014 38.31 39.14 38.25 38.97 555,399 +0.66(+1.72%)
Aug 19, 2014 40.03 40.13 37.85 38.31 1,137,803 -1.75(-4.36%)
Aug 18, 2014 40.86 40.87 39.82 40.05 804,087 -0.40(-0.99%)
Aug 15, 2014 40.57 40.62 39.64 40.45 370,808 +0.22(+0.55%)
Aug 14, 2014 39.95 40.40 39.90 40.23 422,200 +0.52(+1.30%)
Aug 13, 2014 39.15 40.04 39.15 39.72 374,717 +0.74(+1.90%)
Aug 12, 2014 39.24 39.89 38.68 38.98 402,605 -0.34(-0.86%)
Aug 11, 2014 39.04 39.73 38.67 39.31 414,162 +0.45(+1.17%)
Aug 08, 2014 38.13 39.32 37.93 38.86 542,540 +0.86(+2.27%)
Aug 07, 2014 40.99 40.99 37.45 38.00 1,494,399 -0.46(-1.20%)
Aug 06, 2014 37.87 38.53 37.85 38.46 600,515 +0.35(+0.91%)
Aug 05, 2014 38.25 38.87 37.85 38.11 437,407 -0.41(-1.06%)
Aug 04, 2014 38.02 38.62 37.76 38.52 507,126 +0.61(+1.60%)
Aug 01, 2014 37.94 38.33 37.75 37.92 726,851 -0.06(-0.16%)
Jul 31, 2014 38.58 38.79 37.86 37.98 339,684 -0.95(-2.45%)
Jul 30, 2014 38.54 39.13 38.28 38.93 510,628 +0.58(+1.51%)
Jul 29, 2014 38.21 38.64 37.74 38.35 687,785 +0.14(+0.37%)
Jul 28, 2014 37.73 38.27 37.44 38.21 384,226 +0.54(+1.44%)
Jul 25, 2014 37.42 37.79 36.89 37.67 395,637 -0.05(-0.14%)
Jul 24, 2014 36.95 37.77 36.60 37.72 461,826 +0.84(+2.27%)
Jul 23, 2014 36.76 37.36 36.39 36.88 181,953 +0.10(+0.27%)
Jul 22, 2014 37.07 37.33 36.63 36.79 537,663 -0.18(-0.48%)
Jul 21, 2014 37.43 37.55 36.79 36.96 319,365 -0.77(-2.03%)
Jul 18, 2014 36.79 37.94 36.79 37.73 444,641 +0.88(+2.39%)
Jul 17, 2014 36.70 37.57 36.69 36.85 486,097 -0.05(-0.14%)
Jul 16, 2014 36.95 37.15 36.62 36.90 302,804 +0.12(+0.34%)
Jul 15, 2014 36.95 37.19 36.70 36.78 453,329 -0.15(-0.41%)
Jul 14, 2014 36.93 37.38 36.63 36.93 408,453 +0.20(+0.56%)
Jul 11, 2014 36.16 36.79 36.11 36.72 400,465 +0.53(+1.48%)
Jul 10, 2014 36.61 36.96 36.12 36.19 555,063 -0.60(-1.62%)
Jul 09, 2014 36.87 37.11 36.70 36.79 277,441 -0.03(-0.07%)
Jul 08, 2014 37.45 37.60 36.79 36.81 423,540 -0.66(-1.76%)
Jul 07, 2014 38.21 38.25 37.27 37.47 996,741 -0.74(-1.93%)
Jul 03, 2014 38.21 38.21 38.21 0 +0.54(+1.44%)
Jul 02, 2014 37.87 38.19 37.41 37.67 836,971 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.