Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.150 4.400 4.150 4.300 27,816 +0.15(+3.61%)
May 30, 2017 4.250 4.250 4.106 4.150 15,013 -0.05(-1.19%)
May 26, 2017 4.200 4.250 4.050 4.200 18,996 +0.05(+1.20%)
May 25, 2017 4.250 4.250 4.150 4.150 25,862 +0.00(+0.00%)
May 24, 2017 4.200 4.250 4.100 4.150 5,385 +0.05(+1.22%)
May 23, 2017 4.200 4.250 4.100 4.100 7,916 -0.05(-1.20%)
May 22, 2017 3.900 4.200 3.900 4.150 77,128 +0.10(+2.47%)
May 19, 2017 3.900 4.150 3.899 4.050 34,271 +0.10(+2.53%)
May 18, 2017 4.050 4.100 3.900 3.950 43,610 -0.10(-2.47%)
May 17, 2017 4.150 4.150 4.050 4.050 15,685 -0.10(-2.41%)
May 16, 2017 4.300 4.301 4.150 4.150 29,848 -0.20(-4.60%)
May 15, 2017 4.350 4.400 4.255 4.350 10,816 -0.05(-1.14%)
May 12, 2017 4.400 4.450 4.350 4.400 15,963 -0.05(-1.12%)
May 11, 2017 4.400 4.450 4.370 4.450 12,902 +0.05(+1.14%)
May 10, 2017 4.350 4.400 4.250 4.400 31,388 +0.05(+1.15%)
May 09, 2017 4.200 4.350 4.200 4.350 67,436 +0.00(+0.00%)
May 08, 2017 4.350 4.450 4.300 4.350 27,026 -0.05(-1.14%)
May 05, 2017 4.500 4.500 4.150 4.400 57,689 -0.10(-2.22%)
May 04, 2017 4.650 4.650 4.475 4.500 72,567 -0.15(-3.23%)
May 03, 2017 4.643 4.750 4.600 4.650 52,480 +0.00(+0.00%)
May 02, 2017 4.750 4.750 4.446 4.650 108,238 -0.10(-2.11%)
May 01, 2017 4.700 4.750 4.650 4.750 36,272 +0.15(+3.26%)
Apr 28, 2017 4.450 4.600 4.350 4.600 45,583 +0.20(+4.55%)
Apr 27, 2017 4.050 4.450 4.050 4.400 51,402 +0.30(+7.32%)
Apr 26, 2017 4.000 4.150 4.000 4.100 48,004 +0.10(+2.50%)
Apr 25, 2017 4.000 4.000 3.950 4.000 157,908 +0.00(+0.00%)
Apr 24, 2017 4.000 4.000 3.950 4.000 118,814 +0.00(+0.00%)
Apr 21, 2017 3.950 4.000 3.900 4.000 93,829 +0.05(+1.27%)
Apr 20, 2017 3.900 4.000 3.750 3.950 39,314 +0.00(+0.00%)
Apr 19, 2017 4.000 4.000 3.900 3.950 13,527 -0.05(-1.25%)
Apr 18, 2017 4.100 4.100 3.816 4.000 141,599 +0.05(+1.27%)
Apr 17, 2017 3.800 3.950 3.750 3.950 21,708 +0.10(+2.60%)
Apr 13, 2017 4.150 4.150 3.650 3.850 91,702 -0.27(-6.67%)
Apr 12, 2017 4.250 4.250 4.100 4.125 16,383 +0.08(+1.85%)
Apr 11, 2017 4.100 4.250 4.050 4.050 26,670 -0.10(-2.39%)
Apr 10, 2017 4.150 4.300 4.100 4.149 28,479 -0.05(-1.21%)
Apr 07, 2017 4.300 4.300 4.200 4.200 81,867 -0.10(-2.33%)
Apr 06, 2017 4.350 4.350 4.250 4.300 13,165 +0.00(+0.00%)
Apr 05, 2017 4.350 4.450 4.300 4.300 36,451 +0.00(+0.00%)
Apr 04, 2017 4.525 4.550 4.300 4.300 38,274 -0.20(-4.44%)
Apr 03, 2017 4.750 4.750 4.500 4.500 39,250 -0.25(-5.26%)
Mar 31, 2017 4.700 4.750 4.650 4.750 33,923 +0.05(+1.06%)
Mar 30, 2017 4.700 4.700 4.650 4.700 21,233 +0.05(+1.08%)
Mar 29, 2017 4.700 4.750 4.610 4.650 31,757 +0.00(+0.00%)
Mar 28, 2017 4.600 4.700 4.550 4.650 24,144 +0.05(+1.09%)
Mar 27, 2017 4.650 4.700 4.600 4.600 16,258 -0.05(-1.08%)
Mar 24, 2017 4.700 4.750 4.600 4.650 38,380 -0.10(-2.11%)
Mar 23, 2017 4.700 4.750 4.550 4.750 43,716 +0.05(+1.06%)
Mar 22, 2017 4.800 4.800 4.700 4.700 28,259 -0.05(-1.05%)
Mar 21, 2017 4.800 4.850 4.700 4.750 72,479 +0.00(+0.00%)
Mar 20, 2017 4.800 4.850 4.700 4.750 55,036 +0.00(+0.00%)
Mar 17, 2017 4.900 4.900 4.700 4.750 91,994 -0.20(-4.04%)
Mar 16, 2017 4.900 5.000 4.900 4.950 21,459 +0.05(+1.02%)
Mar 15, 2017 5.050 5.050 4.900 4.900 71,862 -0.10(-2.00%)
Mar 14, 2017 5.050 5.050 4.950 5.000 61,346 -0.05(-0.99%)
Mar 13, 2017 5.050 5.069 4.950 5.050 50,182 +0.10(+2.02%)
Mar 10, 2017 5.000 5.100 4.850 4.950 33,858 +0.00(+0.00%)
Mar 09, 2017 5.100 5.100 4.900 4.950 23,440 -0.05(-1.00%)
Mar 08, 2017 5.300 5.300 4.875 5.000 125,813 -0.15(-2.93%)
Mar 07, 2017 5.500 5.550 5.150 5.151 218,292 +0.10(+2.02%)
Mar 06, 2017 5.150 5.275 5.000 5.049 54,705 -0.10(-1.96%)
Mar 03, 2017 4.950 5.225 4.950 5.150 107,286 +0.25(+5.10%)
Mar 02, 2017 4.916 5.000 4.900 4.900 11,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.