Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.840 8.100 7.346 8.030 38,701 +0.26(+3.35%)
May 28, 2015 8.010 8.010 7.650 7.770 42,736 -0.23(-2.88%)
May 27, 2015 7.600 8.000 7.300 8.000 73,372 +0.49(+6.52%)
May 26, 2015 7.380 7.600 7.250 7.510 29,661 +0.17(+2.32%)
May 22, 2015 7.370 7.340 7.340 7.340 5,700 +0.14(+1.94%)
May 21, 2015 7.240 7.380 7.110 7.200 12,000 +0.08(+1.12%)
May 20, 2015 7.270 7.300 7.100 7.120 9,632 -0.14(-1.93%)
May 19, 2015 7.400 7.400 7.180 7.260 16,006 -0.02(-0.27%)
May 18, 2015 7.200 7.400 7.160 7.280 15,625 +0.05(+0.69%)
May 15, 2015 7.170 7.390 7.140 7.230 10,113 +0.12(+1.69%)
May 14, 2015 7.200 7.382 7.110 7.110 4,161 -0.06(-0.84%)
May 13, 2015 7.000 7.370 7.000 7.170 17,081 +0.10(+1.41%)
May 12, 2015 7.230 7.300 7.060 7.070 5,951 -0.06(-0.84%)
May 11, 2015 7.060 7.430 7.060 7.130 14,965 +0.01(+0.14%)
May 08, 2015 7.070 7.639 7.020 7.120 23,229 +0.06(+0.85%)
May 07, 2015 7.250 7.340 7.020 7.060 14,458 -0.08(-1.12%)
May 06, 2015 7.300 7.420 7.081 7.140 13,191 +0.04(+0.56%)
May 05, 2015 6.810 7.470 6.810 7.100 32,766 -0.06(-0.84%)
May 04, 2015 7.270 7.400 7.110 7.160 25,528 -0.16(-2.19%)
May 01, 2015 7.490 7.557 7.140 7.320 14,541 -0.06(-0.81%)
Apr 30, 2015 7.570 7.570 7.320 7.380 13,666 -0.15(-1.99%)
Apr 29, 2015 7.560 7.680 7.530 7.530 14,446 +0.16(+2.17%)
Apr 28, 2015 7.499 7.560 7.340 7.370 3,950 -0.08(-1.07%)
Apr 27, 2015 7.700 7.700 7.100 7.450 13,945 -0.30(-3.87%)
Apr 24, 2015 7.750 7.770 7.600 7.750 24,886 +0.27(+3.61%)
Apr 23, 2015 7.680 7.680 7.351 7.480 7,130 -0.20(-2.60%)
Apr 22, 2015 7.300 7.850 7.300 7.680 36,588 +0.40(+5.49%)
Apr 21, 2015 7.200 7.350 7.030 7.280 24,376 +0.26(+3.70%)
Apr 20, 2015 7.090 7.160 6.820 7.020 24,052 -0.15(-2.09%)
Apr 17, 2015 7.250 7.250 7.080 7.170 7,815 -0.08(-1.10%)
Apr 16, 2015 7.330 7.350 7.050 7.250 26,564 -0.19(-2.55%)
Apr 15, 2015 7.080 7.470 7.080 7.440 25,426 +0.39(+5.53%)
Apr 14, 2015 7.010 7.460 7.010 7.050 19,981 -0.18(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.