Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 5.265 5.265 5.265 5.265 0 -0.03(-0.57%)
May 29, 2012 5.303 5.325 5.077 5.295 10,012 +0.05(+0.86%)
May 25, 2012 5.295 5.310 5.213 5.250 2,399 -0.04(-0.71%)
May 24, 2012 5.198 5.288 5.070 5.288 2,393 +0.12(+2.25%)
May 23, 2012 5.092 5.198 5.070 5.171 3,478 -0.05(-0.94%)
May 22, 2012 5.280 5.325 5.205 5.220 2,709 +0.08(+1.46%)
May 21, 2012 5.145 5.145 5.145 5.145 1,464 +0.08(+1.48%)
May 17, 2012 5.145 5.070 5.070 5.070 6,390 -0.11(-2.17%)
May 16, 2012 5.258 5.258 5.167 5.183 9,825 -0.10(-1.85%)
May 15, 2012 5.288 5.288 5.258 5.280 1,997 -0.02(-0.28%)
May 14, 2012 5.325 5.325 5.295 5.295 2,054 +0.00(+0.00%)
May 11, 2012 5.295 5.295 5.272 5.295 5,504 +0.05(+0.93%)
May 07, 2012 5.261 5.246 5.246 5.246 266 +0.01(+0.14%)
May 03, 2012 5.261 5.239 5.239 5.239 4,002 -0.01(-0.29%)
May 02, 2012 5.261 5.261 5.224 5.254 5,661 -0.01(-0.14%)
May 01, 2012 5.224 5.261 5.171 5.261 36,213 +0.09(+1.74%)
Apr 30, 2012 5.171 5.246 5.096 5.171 53,678 +0.04(+0.73%)
Apr 26, 2012 4.992 5.134 5.134 5.134 933 +0.04(+0.88%)
Apr 25, 2012 5.111 5.111 5.089 5.089 2,001 -0.05(-1.02%)
Apr 24, 2012 5.141 5.141 5.141 5.141 133 +0.12(+2.39%)
Apr 23, 2012 5.164 5.164 5.022 5.022 8,485 -0.15(-2.90%)
Apr 20, 2012 5.171 5.171 5.171 5.171 133 +0.00(+0.00%)
Apr 19, 2012 5.156 5.171 5.156 5.171 3,187 +0.02(+0.44%)
Apr 18, 2012 5.149 5.149 5.149 5.149 133 +0.00(+0.00%)
Apr 17, 2012 5.156 5.156 5.149 5.149 525 +0.01(+0.29%)
Apr 16, 2012 5.134 5.134 5.134 5.134 266 +0.00(+0.00%)
Apr 13, 2012 5.134 5.134 5.134 5.134 400 -0.02(-0.42%)
Apr 12, 2012 5.156 5.156 5.096 5.156 7,071 -0.00(-0.01%)
Apr 11, 2012 4.992 5.156 4.992 5.156 3,202 +0.17(+3.46%)
Apr 10, 2012 5.014 5.022 4.984 4.984 6,804 -0.11(-2.21%)
Apr 09, 2012 5.096 5.096 5.096 5.096 414 +0.07(+1.44%)
Apr 05, 2012 5.037 5.037 5.024 5.024 1,647 +0.00(+0.05%)
Apr 04, 2012 5.156 5.156 4.984 5.022 15,840 -0.15(-2.90%)
Apr 03, 2012 5.059 5.208 5.059 5.171 2,241 +0.11(+2.22%)
Apr 02, 2012 5.014 5.104 5.014 5.059 1,200 +0.00(+0.00%)
Mar 30, 2012 5.066 5.066 4.872 5.059 5,403 -0.11(-2.17%)
Mar 28, 2012 5.171 5.171 5.171 5.171 1,867 +0.00(+0.00%)
Mar 27, 2012 5.126 5.194 5.126 5.171 20,933 +0.04(+0.88%)
Mar 26, 2012 5.081 5.149 5.074 5.126 14,542 +0.04(+0.88%)
Mar 23, 2012 5.081 5.081 5.081 5.081 266 +0.01(+0.15%)
Mar 22, 2012 5.074 5.074 5.074 5.074 400 -0.01(-0.15%)
Mar 21, 2012 5.081 5.081 5.022 5.081 9,906 -0.00(-0.00%)
Mar 20, 2012 5.044 5.081 5.044 5.081 266 +0.01(+0.15%)
Mar 19, 2012 5.074 5.074 5.074 5.074 4,536 -0.01(-0.15%)
Mar 16, 2012 5.044 5.081 5.007 5.081 7,407 +0.02(+0.48%)
Mar 15, 2012 5.014 5.059 5.014 5.057 1,867 +0.08(+1.61%)
Mar 14, 2012 4.977 4.977 4.977 4.977 533 -0.08(-1.63%)
Mar 13, 2012 5.022 5.059 5.022 5.059 5,202 -0.01(-0.30%)
Mar 09, 2012 5.074 5.074 5.074 5.074 0 -0.03(-0.59%)
Mar 08, 2012 5.074 5.111 5.074 5.104 2,668 -0.03(-0.59%)
Mar 07, 2012 5.051 5.134 5.037 5.134 8,646 +0.07(+1.33%)
Mar 06, 2012 5.051 5.066 5.051 5.066 3,677 +0.01(+0.15%)
Mar 05, 2012 5.081 5.096 5.029 5.059 10,703 +0.00(+0.00%)
Mar 02, 2012 5.029 5.059 5.022 5.059 5,602 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.