Indicators

Amer Superconductor (NQ: AMSC )

22.03 +0.13 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.80	22.29	21.54	22.03	1,748,986	+0.13(+0.59%)
Sep 19, 2024	21.62	22.30	20.96	21.90	535,075	+1.17(+5.67%)
Sep 18, 2024	21.24	22.05	20.70	20.73	518,553	-0.60(-2.84%)
Sep 17, 2024	22.20	22.29	21.20	21.33	547,761	-0.35(-1.61%)
Sep 16, 2024	21.38	21.75	20.34	21.68	1,823,821	+0.24(+1.12%)
Sep 13, 2024	22.01	22.75	21.27	21.44	1,681,441	-0.24(-1.11%)
Sep 12, 2024	22.46	22.90	21.52	21.68	1,567,457	-0.25(-1.14%)
Sep 11, 2024	22.96	23.59	21.66	21.93	1,328,016	-0.79(-3.48%)
Sep 10, 2024	20.46	22.76	20.12	22.72	1,278,636	+2.77(+13.88%)
Sep 09, 2024	18.75	20.07	18.47	19.95	653,719	+1.53(+8.31%)
Sep 06, 2024	18.75	18.99	17.91	18.42	633,607	-0.36(-1.92%)
Sep 05, 2024	18.73	19.13	18.60	18.78	404,307	+0.05(+0.27%)
Sep 04, 2024	18.68	19.36	18.33	18.73	410,637	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.