Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.36	26.59	25.20	25.93	6,035	+0.20(+0.77%)
Apr 28, 2016	25.86	25.87	25.73	25.73	4,431	-0.03(-0.10%)
Apr 27, 2016	25.48	26.52	25.32	25.76	7,990	+0.36(+1.41%)
Apr 22, 2016	25.28	25.40	25.40	25.40	120	-0.13(-0.52%)
Apr 21, 2016	26.18	26.18	23.74	25.53	5,741	+0.33(+1.32%)
Apr 20, 2016	25.21	25.21	25.13	25.20	17,863	+0.09(+0.34%)
Apr 19, 2016	25.20	25.33	24.63	25.11	35,010	+0.05(+0.18%)
Apr 18, 2016	25.05	25.07	25.04	25.07	7,129	+0.72(+2.96%)
Apr 15, 2016	24.68	25.31	23.86	24.35	6,479	-0.92(-3.64%)
Apr 14, 2016	25.27	25.27	25.27	25.27	1,053	+0.20(+0.79%)
Apr 13, 2016	24.68	25.28	24.35	25.07	9,522	-0.12(-0.47%)
Apr 12, 2016	24.54	25.19	24.54	25.19	1,326	+0.16(+0.64%)
Apr 11, 2016	25.00	25.20	24.42	25.03	13,891	+0.56(+2.28%)
Apr 08, 2016	24.94	24.94	24.27	24.47	12,079	+0.26(+1.07%)
Apr 07, 2016	25.07	25.07	24.07	24.21	6,485	-0.13(-0.52%)
Apr 06, 2016	25.20	25.20	23.01	24.34	51,635	-0.86(-3.42%)
Apr 05, 2016	25.47	25.53	24.77	25.20	35,137	+0.66(+2.67%)
Apr 04, 2016	25.04	25.12	24.54	24.54	1,993	-0.90(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.