Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.755 2.755 2.641 2.651 5,322 +0.02(+0.72%)
Jul 28, 2022 2.670 2.679 2.631 2.631 3,069 -0.01(-0.36%)
Jul 27, 2022 2.698 2.708 2.622 2.641 6,650 -0.02(-0.71%)
Jul 26, 2022 2.698 2.698 2.660 2.660 1,478 -0.09(-3.11%)
Jul 25, 2022 2.670 2.745 2.670 2.745 3,061 +0.02(+0.70%)
Jul 22, 2022 2.803 2.821 2.679 2.727 9,549 -0.10(-3.69%)
Jul 21, 2022 2.803 2.945 2.755 2.831 18,621 +0.03(+1.02%)
Jul 20, 2022 2.850 2.945 2.774 2.803 17,602 +0.02(+0.68%)
Jul 19, 2022 2.869 2.945 2.764 2.784 17,763 -0.07(-2.33%)
Jul 18, 2022 2.717 2.878 2.709 2.850 20,652 +0.12(+4.53%)
Jul 15, 2022 2.755 2.783 2.651 2.727 14,229 +0.08(+2.87%)
Jul 14, 2022 2.774 2.831 2.594 2.651 19,055 -0.11(-4.12%)
Jul 13, 2022 2.745 2.821 2.622 2.764 13,088 +0.14(+5.43%)
Jul 12, 2022 2.774 2.860 2.584 2.622 22,126 -0.24(-8.31%)
Jul 11, 2022 2.745 2.888 2.701 2.860 44,640 +0.08(+2.73%)
Jul 08, 2022 2.698 2.803 2.670 2.784 6,796 +0.04(+1.57%)
Jul 07, 2022 2.694 2.755 2.694 2.740 10,504 +0.03(+1.21%)
Jul 06, 2022 2.679 2.708 2.651 2.708 5,876 +0.07(+2.52%)
Jul 05, 2022 2.584 2.660 2.581 2.641 9,737 -0.03(-1.07%)
Jul 01, 2022 2.594 2.803 2.560 2.670 33,233 +0.10(+3.69%)
Jun 30, 2022 2.575 2.584 2.508 2.575 12,149 -0.07(-2.52%)
Jun 29, 2022 2.546 2.803 2.498 2.641 101,102 +0.08(+2.96%)
Jun 28, 2022 2.560 2.600 2.432 2.565 30,240 -0.01(-0.56%)
Jun 27, 2022 2.612 2.616 2.404 2.580 61,645 -0.02(-0.90%)
Jun 24, 2022 2.404 3.401 2.404 2.603 1,242,215 +0.20(+8.30%)
Jun 23, 2022 2.394 2.508 2.389 2.404 4,474 +0.01(+0.40%)
Jun 22, 2022 2.328 2.403 2.328 2.394 9,771 +0.00(+0.00%)
Jun 21, 2022 2.280 2.404 2.280 2.394 10,920 +0.07(+2.86%)
Jun 17, 2022 2.289 2.385 2.289 2.328 14,115 +0.04(+1.66%)
Jun 16, 2022 2.280 2.299 2.280 2.289 3,570 -0.07(-2.82%)
Jun 15, 2022 2.442 2.442 2.299 2.356 6,463 +0.03(+1.22%)
Jun 14, 2022 2.369 2.369 2.318 2.328 14,754 -0.04(-1.67%)
Jun 13, 2022 2.366 2.479 2.328 2.367 67,665 +0.00(+0.07%)
Jun 10, 2022 2.356 2.404 2.337 2.365 8,440 -0.04(-1.54%)
Jun 09, 2022 2.413 2.489 2.356 2.403 51,850 -0.10(-3.84%)
Jun 08, 2022 2.537 2.624 2.432 2.498 29,461 -0.07(-2.60%)
Jun 07, 2022 2.679 2.679 2.470 2.565 24,684 -0.05(-1.82%)
Jun 06, 2022 2.651 2.708 2.604 2.612 26,256 -0.09(-3.17%)
Jun 03, 2022 2.622 2.698 2.565 2.698 7,333 +0.04(+1.61%)
Jun 02, 2022 2.631 2.685 2.612 2.655 10,025 +0.00(+0.18%)
Jun 01, 2022 2.764 2.798 2.622 2.651 7,137 -0.15(-5.42%)
May 31, 2022 2.821 2.821 2.679 2.803 13,931 +0.05(+1.72%)
May 27, 2022 2.631 2.764 2.631 2.755 13,770 +0.03(+1.05%)
May 26, 2022 2.670 2.745 2.615 2.727 6,058 +0.16(+6.30%)
May 25, 2022 2.527 2.641 2.527 2.565 13,158 +0.08(+3.05%)
May 24, 2022 2.527 2.527 2.394 2.489 16,191 +0.00(+0.00%)
May 23, 2022 2.432 2.518 2.432 2.489 3,680 +0.07(+2.75%)
May 20, 2022 2.479 2.479 2.341 2.422 14,828 -0.01(-0.39%)
May 19, 2022 2.479 2.508 2.422 2.432 31,467 -0.04(-1.54%)
May 18, 2022 2.385 2.517 2.346 2.470 16,755 -0.05(-1.89%)
May 17, 2022 2.375 2.518 2.370 2.518 6,651 +0.16(+6.85%)
May 16, 2022 2.308 2.461 2.308 2.356 15,947 -0.02(-0.80%)
May 13, 2022 2.375 2.401 2.337 2.375 28,390 +0.13(+5.93%)
May 12, 2022 2.185 2.280 2.179 2.242 19,658 +0.07(+3.35%)
May 11, 2022 2.337 2.337 2.166 2.169 34,873 -0.19(-7.93%)
May 10, 2022 2.328 2.394 2.280 2.356 23,607 -0.03(-1.20%)
May 09, 2022 2.375 2.392 2.328 2.385 48,883 -0.08(-3.09%)
May 06, 2022 2.479 2.479 2.394 2.461 18,046 -0.02(-0.77%)
May 05, 2022 2.670 2.688 2.479 2.479 40,369 -0.19(-7.12%)
May 04, 2022 2.575 2.679 2.555 2.670 26,812 +0.11(+4.46%)
May 03, 2022 2.537 2.584 2.537 2.555 28,948 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.