Indicators

Ascendis Pharma ADR (NQ: ASND )

144.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	155.34	158.36	150.09	150.15	170,900	-5.24(-3.37%)
Jan 28, 2021	151.89	160.21	151.74	155.39	169,806	+3.39(+2.23%)
Jan 27, 2021	149.98	155.56	148.35	152.00	289,410	-3.72(-2.39%)
Jan 26, 2021	160.36	161.00	153.72	155.72	329,395	-3.17(-2.00%)
Jan 25, 2021	161.00	162.21	157.05	158.89	207,729	-1.77(-1.10%)
Jan 22, 2021	154.24	161.52	153.23	160.66	198,200	+5.80(+3.75%)
Jan 21, 2021	157.43	157.43	153.38	154.86	111,562	-1.59(-1.02%)
Jan 20, 2021	159.51	160.75	153.94	156.45	137,484	-1.83(-1.16%)
Jan 19, 2021	161.77	163.54	157.41	158.28	216,393	+0.35(+0.22%)
Jan 15, 2021	160.82	162.63	152.47	157.93	359,000	-4.08(-2.52%)
Jan 14, 2021	165.50	166.62	161.66	162.01	151,322	-3.49(-2.11%)
Jan 13, 2021	174.86	175.10	165.37	165.50	109,445	-7.71(-4.45%)
Jan 12, 2021	172.90	177.60	172.21	173.21	143,887	-0.12(-0.07%)
Jan 11, 2021	169.09	177.16	164.68	173.33	109,956	+4.27(+2.53%)
Jan 08, 2021	169.15	170.88	166.02	169.06	67,700	+1.59(+0.95%)
Jan 07, 2021	163.61	167.95	161.98	167.47	83,619	+4.55(+2.79%)
Jan 06, 2021	165.58	166.50	158.15	162.92	118,029	-2.17(-1.31%)
Jan 05, 2021	165.77	166.33	162.34	165.09	49,186	-0.40(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.