Indicators

REX FANG & Innovation Equity Premium Income ETF (NQ: FEPI )

55.04 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	55.18	55.23	54.90	55.04	78,089	+0.02(+0.04%)
May 16, 2024	55.08	55.25	55.00	55.02	75,470	-0.01(-0.02%)
May 15, 2024	54.64	55.09	54.43	55.03	300,316	+0.65(+1.20%)
May 14, 2024	53.73	54.47	53.48	54.38	84,239	+0.31(+0.57%)
May 13, 2024	53.91	54.17	53.87	54.07	93,662	+0.19(+0.35%)
May 10, 2024	54.02	54.24	53.70	53.88	75,475	+0.17(+0.32%)
May 09, 2024	53.81	53.85	53.49	53.71	65,022	-0.13(-0.24%)
May 08, 2024	53.56	54.05	53.50	53.84	62,401	-0.02(-0.04%)
May 07, 2024	53.93	54.09	53.73	53.86	57,179	-0.01(-0.02%)
May 06, 2024	53.30	53.87	53.24	53.87	80,266	+0.92(+1.74%)
May 03, 2024	52.75	53.00	52.48	52.95	101,383	+0.89(+1.71%)
May 02, 2024	51.84	52.07	51.25	52.06	37,289	+0.67(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.