Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.400 +0.240 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.200	4.440	4.130	4.400	23,076,892	+0.24(+5.77%)
Apr 25, 2024	3.880	4.210	3.830	4.160	24,444,220	+0.15(+3.74%)
Apr 24, 2024	4.450	4.590	3.930	4.010	42,851,832	-0.16(-3.84%)
Apr 23, 2024	3.910	4.390	3.760	4.170	43,116,256	+0.39(+10.32%)
Apr 22, 2024	3.530	3.830	3.500	3.780	19,696,664	+0.23(+6.48%)
Apr 19, 2024	3.800	3.890	3.510	3.550	22,471,664	-0.28(-7.31%)
Apr 18, 2024	3.900	4.030	3.790	3.830	14,164,873	-0.13(-3.28%)
Apr 17, 2024	4.040	4.167	3.910	3.960	13,576,569	-0.10(-2.46%)
Apr 16, 2024	3.770	4.220	3.713	4.060	23,273,796	+0.09(+2.27%)
Apr 15, 2024	4.350	4.430	3.935	3.970	30,062,584	-0.41(-9.36%)
Apr 12, 2024	4.610	4.630	4.340	4.380	18,089,200	-0.39(-8.18%)
Apr 11, 2024	4.450	4.770	4.320	4.770	25,408,312	+0.26(+5.76%)
Apr 10, 2024	4.240	4.580	4.190	4.510	34,092,032	-0.34(-7.01%)
Apr 09, 2024	4.840	5.030	4.760	4.850	22,817,924	-0.15(-3.00%)
Apr 08, 2024	5.200	5.250	4.710	5.000	34,731,264	-0.18(-3.47%)
Apr 05, 2024	5.330	5.440	5.100	5.180	28,023,566	-0.09(-1.71%)
Apr 04, 2024	5.140	5.800	5.100	5.270	56,940,720	+0.22(+4.36%)
Apr 03, 2024	5.290	5.345	5.050	5.050	24,515,680	-0.33(-6.13%)
Apr 02, 2024	5.280	5.450	5.090	5.380	28,811,296	-0.18(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.