Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.270 -0.350 (-7.58%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.960	2.110	1.940	2.010	12,994,019	+0.12(+6.35%)
Sep 28, 2023	1.880	1.925	1.750	1.890	10,074,610	+0.09(+5.00%)
Sep 27, 2023	1.760	1.960	1.710	1.800	21,522,140	+0.20(+12.50%)
Sep 26, 2023	1.720	1.750	1.580	1.600	13,546,119	-0.15(-8.57%)
Sep 25, 2023	1.810	1.770	1.710	1.750	8,389,345	-0.07(-3.85%)
Sep 22, 2023	1.960	2.010	1.800	1.820	10,002,154	-0.09(-4.71%)
Sep 21, 2023	2.000	2.030	1.900	1.910	8,700,508	-0.13(-6.37%)
Sep 20, 2023	2.130	2.180	2.030	2.040	8,024,949	-0.09(-4.23%)
Sep 19, 2023	2.230	2.250	2.080	2.130	7,135,268	-0.12(-5.33%)
Sep 18, 2023	2.110	2.310	2.040	2.250	11,045,071	+0.12(+5.63%)
Sep 15, 2023	2.140	2.150	2.040	2.130	18,042,850	-0.02(-0.93%)
Sep 14, 2023	2.250	2.300	2.150	2.150	11,762,725	-0.11(-4.87%)
Sep 13, 2023	2.250	2.320	2.220	2.260	7,007,104	+0.00(+0.00%)
Sep 12, 2023	2.240	2.380	2.230	2.260	7,561,858	+0.01(+0.44%)
Sep 11, 2023	2.300	2.390	2.235	2.250	7,251,026	-0.05(-2.17%)
Sep 08, 2023	2.370	2.420	2.300	2.300	7,118,652	-0.04(-1.71%)
Sep 07, 2023	2.350	2.410	2.250	2.340	10,224,347	-0.07(-2.90%)
Sep 06, 2023	2.460	2.540	2.360	2.410	10,323,497	-0.05(-2.03%)
Sep 05, 2023	2.530	2.570	2.400	2.460	10,524,368	-0.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.