Indicators

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

10.81 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				10.04	200	+0.03(+0.25%)
Apr 28, 2022	10.02	10.02	10.02	10.02	402	+0.00(+0.00%)
Apr 26, 2022				10.02	0	-0.03(-0.30%)
Apr 22, 2022				10.05	0	+0.02(+0.22%)
Apr 21, 2022	10.02	10.03	10.02	10.03	2,048	+0.01(+0.07%)
Apr 20, 2022	10.02	10.04	10.02	10.02	7,164	+0.01(+0.10%)
Apr 19, 2022	10.06	10.06	10.01	10.01	1,821	+0.00(+0.00%)
Apr 18, 2022	10.01	10.01	10.01	10.01	1,096	-0.02(-0.20%)
Apr 14, 2022	10.06	10.06	10.01	10.03	600	+0.01(+0.10%)
Apr 13, 2022	10.01	10.02	10.01	10.02	1,065	+0.01(+0.06%)
Apr 12, 2022	10.01	10.02	10.01	10.01	4,801	+0.00(+0.04%)
Apr 11, 2022	10.01	10.01	10.01	10.01	101	-0.01(-0.10%)
Apr 08, 2022	10.02	10.02	10.02	10.02	140	+0.01(+0.10%)
Apr 06, 2022				10.01	1	+0.01(+0.10%)
Apr 05, 2022	10.00	10.01	10.00	10.00	277,201	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.