Indicators

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.4850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5300	0.5400	0.4513	0.4850	1,208,886	-0.02(-3.64%)
May 15, 2024	0.5086	0.5183	0.4700	0.5033	551,102	+0.00(+0.66%)
May 14, 2024	0.4611	0.5149	0.4611	0.5000	609,290	+0.02(+3.35%)
May 13, 2024	0.4864	0.5112	0.4600	0.4838	711,569	-0.02(-4.22%)
May 10, 2024	0.5311	0.5489	0.4964	0.5051	1,175,247	-0.08(-14.39%)
May 09, 2024	0.6100	0.6100	0.5176	0.5900	8,820,701	-0.75(-55.97%)
May 08, 2024	1.550	1.850	1.060	1.340	23,676,840	+0.29(+27.62%)
May 07, 2024	1.030	1.095	1.030	1.050	6,389	+0.00(+0.00%)
May 06, 2024	1.070	1.071	1.050	1.050	5,596	+0.00(+0.42%)
May 03, 2024	1.075	1.090	1.040	1.046	14,393	-0.02(-2.30%)
May 02, 2024	1.080	1.080	1.030	1.070	14,440	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.