Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.380	5.760	5.300	5.530	1,315,865	+0.07(+1.28%)
Apr 29, 2024	5.330	5.565	5.235	5.460	1,582,374	+0.20(+3.80%)
Apr 26, 2024	5.400	5.555	5.210	5.260	1,220,072	-0.13(-2.41%)
Apr 25, 2024	5.500	5.500	5.120	5.390	1,485,491	-0.06(-1.10%)
Apr 24, 2024	5.780	5.780	5.340	5.450	2,777,757	-0.29(-5.05%)
Apr 23, 2024	5.850	5.960	5.710	5.740	1,764,302	-0.11(-1.88%)
Apr 22, 2024	5.770	5.935	5.705	5.850	1,098,084	+0.13(+2.27%)
Apr 19, 2024	5.730	5.910	5.575	5.720	946,782	-0.08(-1.38%)
Apr 18, 2024	5.970	6.020	5.775	5.800	972,749	-0.19(-3.17%)
Apr 17, 2024	6.240	6.340	5.940	5.990	1,313,925	-0.16(-2.60%)
Apr 16, 2024	6.230	6.360	6.113	6.150	792,112	-0.17(-2.69%)
Apr 15, 2024	6.330	6.490	6.190	6.320	1,547,751	-0.05(-0.78%)
Apr 12, 2024	6.650	6.700	6.250	6.370	1,409,832	-0.32(-4.78%)
Apr 11, 2024	6.740	6.845	6.520	6.690	1,966,022	+0.02(+0.30%)
Apr 10, 2024	6.840	6.840	6.430	6.670	3,591,112	-0.19(-2.77%)
Apr 09, 2024	7.020	7.260	6.815	6.860	755,109	-0.10(-1.44%)
Apr 08, 2024	7.070	7.150	6.935	6.960	534,602	-0.08(-1.14%)
Apr 05, 2024	6.840	7.130	6.650	7.040	715,668	+0.09(+1.29%)
Apr 04, 2024	7.090	7.170	6.920	6.950	1,082,096	-0.03(-0.43%)
Apr 03, 2024	6.970	7.150	6.850	6.980	1,253,836	-0.06(-0.85%)
Apr 02, 2024	7.340	7.340	7.000	7.040	1,051,661	-0.27(-3.69%)
Apr 01, 2024	7.710	7.770	7.240	7.310	1,069,182	-0.40(-5.19%)
Mar 28, 2024	7.740	7.767	7.765	7.710	776,017	+0.04(+0.52%)
Mar 27, 2024	7.110	8.060	7.110	7.670	1,104,260	+0.10(+1.32%)
Mar 26, 2024	7.860	7.950	7.540	7.570	988,583	-0.12(-1.56%)
Mar 25, 2024	8.020	8.115	7.690	7.690	625,928	-0.19(-2.41%)
Mar 22, 2024	7.950	8.140	7.830	7.880	952,364	-0.21(-2.60%)
Mar 21, 2024	7.880	8.410	7.720	8.090	1,030,133	+0.33(+4.25%)
Mar 20, 2024	7.410	7.840	7.340	7.760	1,001,618	+0.28(+3.74%)
Mar 19, 2024	7.130	7.520	7.110	7.480	1,334,903	+0.30(+4.18%)
Mar 18, 2024	7.430	7.460	7.140	7.180	1,165,154	-0.31(-4.14%)
Mar 15, 2024	7.680	7.805	7.462	7.490	2,331,988	-0.04(-0.53%)
Mar 14, 2024	8.090	8.110	7.485	7.530	1,008,598	-0.62(-7.61%)
Mar 13, 2024	7.710	8.390	7.710	8.150	1,177,570	+0.40(+5.16%)
Mar 12, 2024	8.010	8.065	7.680	7.750	978,075	-0.24(-3.00%)
Mar 11, 2024	8.590	8.720	7.970	7.990	1,118,908	-0.67(-7.74%)
Mar 08, 2024	8.860	9.030	8.604	8.660	651,171	-0.05(-0.57%)
Mar 07, 2024	8.630	8.940	8.580	8.710	947,021	+0.10(+1.16%)
Mar 06, 2024	8.230	8.650	8.100	8.610	1,189,565	+0.57(+7.09%)
Mar 05, 2024	8.070	8.160	7.800	8.040	1,424,519	-0.15(-1.83%)
Mar 04, 2024	7.930	8.200	7.585	8.190	1,108,440	+0.32(+4.07%)
Mar 01, 2024	7.650	8.010	7.575	7.870	1,333,268	+0.31(+4.10%)
Feb 29, 2024	7.980	8.060	7.530	7.560	1,301,959	-0.23(-2.95%)
Feb 28, 2024	8.210	8.270	7.780	7.790	1,274,919	-0.52(-6.26%)
Feb 27, 2024	8.210	8.330	8.080	8.310	1,771,191	+0.29(+3.62%)
Feb 26, 2024	7.850	8.130	7.810	8.020	843,247	+0.08(+1.01%)
Feb 23, 2024	8.150	8.238	7.735	7.940	999,403	+0.08(+1.02%)
Feb 22, 2024	7.880	8.050	7.655	7.860	1,299,706	-0.02(-0.25%)
Feb 21, 2024	8.180	8.280	7.805	7.880	1,552,071	-0.40(-4.83%)
Feb 20, 2024	8.150	8.295	7.980	8.280	1,438,955	+0.08(+0.98%)
Feb 16, 2024	8.800	8.990	8.060	8.200	1,281,630	-0.54(-6.18%)
Feb 15, 2024	8.330	8.820	8.290	8.740	1,471,050	+0.49(+5.94%)
Feb 14, 2024	8.110	8.320	7.860	8.250	1,230,963	+0.26(+3.25%)
Feb 13, 2024	8.490	8.570	7.795	7.990	1,356,346	-0.87(-9.82%)
Feb 12, 2024	8.430	8.895	8.305	8.860	1,027,915	+0.38(+4.48%)
Feb 09, 2024	8.340	8.645	8.280	8.480	739,839	+0.18(+2.17%)
Feb 08, 2024	8.230	8.550	8.100	8.300	834,067	+0.02(+0.24%)
Feb 07, 2024	8.650	8.650	8.270	8.280	686,838	-0.39(-4.50%)
Feb 06, 2024	8.320	8.680	8.205	8.670	730,687	+0.41(+4.96%)
Feb 05, 2024	8.320	8.480	8.230	8.260	732,091	-0.23(-2.71%)
Feb 02, 2024	8.550	8.550	8.260	8.490	790,517	-0.11(-1.28%)
Feb 01, 2024	8.860	8.870	8.160	8.600	1,270,571	-0.33(-3.70%)
Jan 31, 2024	8.970	9.220	8.780	8.930	1,322,141	-0.08(-0.89%)
Jan 30, 2024	9.190	9.205	8.865	9.010	1,372,883	-0.31(-3.33%)
Jan 29, 2024	8.620	9.320	8.470	9.320	1,099,415	+0.72(+8.37%)
Jan 26, 2024	9.170	9.300	8.513	8.600	1,297,814	-0.55(-6.01%)
Jan 25, 2024	9.360	9.700	9.100	9.150	957,606	+0.09(+0.99%)
Jan 24, 2024	9.430	9.430	9.050	9.060	976,505	-0.23(-2.48%)
Jan 23, 2024	8.960	9.290	8.910	9.290	1,358,925	+0.44(+4.97%)
Jan 22, 2024	8.770	9.089	8.655	8.850	1,471,457	+0.11(+1.26%)
Jan 19, 2024	8.940	9.200	8.730	8.740	1,065,801	-0.14(-1.58%)
Jan 18, 2024	9.400	9.400	8.790	8.880	1,267,574	-0.35(-3.79%)
Jan 17, 2024	8.740	9.340	8.580	9.230	2,323,244	+0.33(+3.71%)
Jan 16, 2024	9.390	9.380	8.750	8.900	1,503,690	-0.63(-6.61%)
Jan 12, 2024	9.120	9.660	9.080	9.530	2,487,346	+0.54(+6.01%)
Jan 11, 2024	9.170	9.280	8.830	8.990	2,263,910	-0.38(-4.06%)
Jan 10, 2024	9.940	10.27	9.340	9.370	1,010,783	-0.43(-4.39%)
Jan 09, 2024	9.680	10.03	9.440	9.800	1,746,492	-0.02(-0.20%)
Jan 08, 2024	8.400	9.830	8.374	9.820	2,451,446	+1.18(+13.66%)
Jan 05, 2024	8.990	8.990	8.600	8.640	754,169	-0.45(-4.95%)
Jan 04, 2024	9.170	9.235	8.930	9.090	1,219,577	-0.01(-0.11%)
Jan 03, 2024	9.480	9.550	8.940	9.100	1,131,178	-0.46(-4.81%)
Jan 02, 2024	8.780	9.830	8.720	9.560	1,491,591	+0.57(+6.34%)
Dec 29, 2023	9.430	9.430	8.960	8.990	1,096,849	-0.42(-4.46%)
Dec 28, 2023	9.300	9.700	9.300	9.410	1,139,733	-0.09(-0.95%)
Dec 27, 2023	9.500	9.589	9.305	9.500	908,507	+0.07(+0.74%)
Dec 26, 2023	9.240	9.580	9.070	9.430	1,114,503	+0.37(+4.08%)
Dec 22, 2023	8.710	9.210	8.710	9.060	1,105,437	+0.43(+4.98%)
Dec 21, 2023	8.540	8.681	8.340	8.630	1,005,698	+0.29(+3.48%)
Dec 20, 2023	8.710	8.790	8.310	8.340	1,868,077	-0.38(-4.36%)
Dec 19, 2023	8.630	8.915	8.400	8.720	1,928,054	+0.46(+5.57%)
Dec 18, 2023	8.650	8.795	8.255	8.260	826,626	-0.40(-4.62%)
Dec 15, 2023	8.730	9.070	8.480	8.660	3,044,633	+0.03(+0.35%)
Dec 14, 2023	9.250	9.460	8.490	8.630	1,444,528	-0.27(-3.03%)
Dec 13, 2023	8.740	9.115	8.180	8.900	2,800,696	+0.06(+0.68%)
Dec 12, 2023	8.660	9.028	8.430	8.840	1,412,146	+0.18(+2.08%)
Dec 11, 2023	8.640	8.800	8.440	8.660	1,623,487	+0.02(+0.23%)
Dec 08, 2023	8.580	8.800	8.400	8.640	1,710,082	-0.01(-0.12%)
Dec 07, 2023	7.840	8.770	7.820	8.650	3,096,566	+0.84(+10.76%)
Dec 06, 2023	7.410	8.250	7.340	7.810	2,177,922	+0.41(+5.54%)
Dec 05, 2023	7.350	8.270	7.310	7.400	6,100,619	+1.11(+17.65%)
Dec 04, 2023	6.400	6.570	6.010	6.290	1,025,433	-0.13(-2.02%)
Dec 01, 2023	6.220	6.440	5.990	6.420	1,042,997	+0.14(+2.23%)
Nov 30, 2023	6.490	6.650	6.230	6.280	1,088,996	-0.11(-1.72%)
Nov 29, 2023	6.040	6.620	6.000	6.390	1,129,342	+0.39(+6.50%)
Nov 28, 2023	5.830	6.045	5.740	6.000	1,731,099	+0.11(+1.87%)
Nov 27, 2023	5.900	5.930	5.720	5.890	1,712,053	+0.00(+0.00%)
Nov 24, 2023	5.700	6.040	5.700	5.890	589,862	+0.17(+2.97%)
Nov 22, 2023	5.700	5.780	5.570	5.720	1,328,225	+0.07(+1.24%)
Nov 21, 2023	5.660	5.930	5.620	5.650	1,745,358	-0.10(-1.74%)
Nov 20, 2023	5.890	5.920	5.660	5.750	868,791	-0.10(-1.71%)
Nov 17, 2023	6.090	6.210	5.750	5.850	1,397,031	-0.16(-2.66%)
Nov 16, 2023	6.170	6.240	5.915	6.010	851,192	-0.16(-2.59%)
Nov 15, 2023	6.080	6.450	6.050	6.170	1,043,646	+0.08(+1.31%)
Nov 14, 2023	6.060	6.360	5.930	6.090	1,309,739	+0.39(+6.84%)
Nov 13, 2023	5.470	5.820	5.410	5.700	2,206,591	+0.12(+2.15%)
Nov 10, 2023	5.470	5.610	5.250	5.580	2,865,429	+0.14(+2.57%)
Nov 09, 2023	6.370	6.470	5.430	5.440	2,448,571	-0.89(-14.06%)
Nov 08, 2023	7.230	7.230	6.310	6.330	1,922,262	-0.85(-11.84%)
Nov 07, 2023	6.730	7.190	6.650	7.180	1,295,025	+0.54(+8.13%)
Nov 06, 2023	6.950	6.975	6.590	6.640	4,669,757	-0.33(-4.73%)
Nov 03, 2023	6.680	7.230	6.600	6.970	3,348,262	+0.39(+5.93%)
Nov 02, 2023	6.800	6.940	6.440	6.580	1,463,346	-0.14(-2.08%)
Nov 01, 2023	6.490	6.740	6.350	6.720	1,751,620	+0.24(+3.70%)
Oct 31, 2023	6.700	6.850	6.440	6.480	1,592,441	-0.28(-4.14%)
Oct 30, 2023	6.830	7.130	6.730	6.760	1,583,113	-0.04(-0.59%)
Oct 27, 2023	6.980	6.995	6.700	6.800	1,434,431	-0.10(-1.45%)
Oct 26, 2023	7.000	7.100	6.830	6.900	880,536	-0.07(-1.00%)
Oct 25, 2023	7.200	7.270	6.960	6.970	677,755	-0.40(-5.43%)
Oct 24, 2023	7.250	7.380	7.040	7.370	856,056	+0.34(+4.84%)
Oct 23, 2023	7.050	7.200	6.880	7.030	1,188,847	-0.20(-2.77%)
Oct 20, 2023	7.050	7.260	6.970	7.230	2,187,487	+0.18(+2.55%)
Oct 19, 2023	6.860	7.200	6.750	7.050	2,818,880	+0.24(+3.52%)
Oct 18, 2023	7.220	7.220	6.810	6.810	2,499,248	-0.49(-6.71%)
Oct 17, 2023	7.120	7.490	7.120	7.300	1,456,525	+0.13(+1.81%)
Oct 16, 2023	7.170	7.360	6.850	7.170	1,133,831	+0.07(+0.99%)
Oct 13, 2023	6.990	7.120	6.655	7.100	1,586,190	+0.15(+2.16%)
Oct 12, 2023	7.560	7.790	6.860	6.950	1,357,227	-0.63(-8.31%)
Oct 11, 2023	7.620	7.749	7.370	7.580	1,180,688	-0.11(-1.43%)
Oct 10, 2023	7.170	7.720	7.170	7.690	1,286,429	+0.57(+8.01%)
Oct 09, 2023	7.560	7.640	6.880	7.120	1,392,621	-0.48(-6.32%)
Oct 06, 2023	7.750	7.860	7.475	7.600	1,422,607	-0.30(-3.80%)
Oct 05, 2023	7.750	8.050	7.510	7.900	1,156,102	+0.04(+0.51%)
Oct 04, 2023	8.550	8.550	7.780	7.860	989,566	-0.69(-8.07%)
Oct 03, 2023	8.250	8.585	8.250	8.550	1,087,932	+0.13(+1.54%)
Oct 02, 2023	8.820	8.820	8.280	8.420	1,294,251	-0.52(-5.82%)
Sep 29, 2023	9.080	9.280	8.940	8.940	1,089,997	-0.04(-0.45%)
Sep 28, 2023	8.640	9.000	8.380	8.980	1,216,426	+0.32(+3.70%)
Sep 27, 2023	8.660	9.020	8.550	8.660	2,109,659	+0.13(+1.52%)
Sep 26, 2023	8.040	8.810	8.010	8.530	2,333,563	+0.48(+5.96%)
Sep 25, 2023	7.830	8.060	7.870	8.050	3,761,163	+0.20(+2.55%)
Sep 22, 2023	7.380	7.950	7.180	7.850	7,450,663	+0.21(+2.75%)
Sep 21, 2023	7.550	7.800	7.000	7.640	17,510,648	-5.24(-40.68%)
Sep 20, 2023	13.30	13.45	12.84	12.88	1,467,031	-0.30(-2.28%)
Sep 19, 2023	13.38	13.52	12.92	13.18	668,472	-0.23(-1.72%)
Sep 18, 2023	13.79	13.97	13.15	13.41	891,075	-0.28(-2.05%)
Sep 15, 2023	13.73	14.06	13.56	13.69	3,016,312	-0.10(-0.73%)
Sep 14, 2023	13.74	14.07	13.64	13.79	594,805	+0.19(+1.40%)
Sep 13, 2023	13.76	13.95	13.56	13.60	969,252	-0.21(-1.52%)
Sep 12, 2023	14.03	14.03	13.52	13.81	905,932	-0.07(-0.50%)
Sep 11, 2023	14.39	14.62	13.75	13.88	959,881	-0.53(-3.68%)
Sep 08, 2023	14.13	14.82	13.78	14.41	768,230	+0.26(+1.84%)
Sep 07, 2023	14.35	14.38	13.95	14.15	742,971	-0.33(-2.28%)
Sep 06, 2023	14.28	14.54	14.19	14.48	962,682	+0.29(+2.04%)
Sep 05, 2023	14.71	15.04	14.06	14.19	1,212,897	-0.68(-4.57%)
Sep 01, 2023	14.39	15.39	14.39	14.87	1,310,988	+0.59(+4.13%)
Aug 31, 2023	13.23	14.91	13.23	14.28	1,888,852	+1.09(+8.26%)
Aug 30, 2023	13.21	13.34	12.99	13.19	1,090,244	+0.07(+0.53%)
Aug 29, 2023	13.34	13.40	12.98	13.12	1,076,103	-0.25(-1.87%)
Aug 28, 2023	13.00	13.42	12.93	13.37	563,044	+0.41(+3.16%)
Aug 25, 2023	13.27	13.38	12.91	12.96	690,677	-0.27(-2.04%)
Aug 24, 2023	12.79	13.26	12.63	13.23	1,160,943	+0.51(+4.01%)
Aug 23, 2023	12.83	13.13	12.57	12.72	866,227	-0.12(-0.93%)
Aug 22, 2023	13.13	13.26	12.66	12.84	952,562	-0.36(-2.73%)
Aug 21, 2023	13.50	13.54	13.04	13.20	831,734	-0.37(-2.73%)
Aug 18, 2023	13.99	14.19	13.56	13.57	747,931	-0.55(-3.90%)
Aug 17, 2023	14.67	14.83	13.94	14.12	1,250,345	-0.56(-3.81%)
Aug 16, 2023	15.17	15.20	14.65	14.68	1,222,758	-0.52(-3.42%)
Aug 15, 2023	15.57	15.57	15.10	15.20	656,165	-0.41(-2.63%)
Aug 14, 2023	15.27	15.84	14.98	15.61	550,398	+0.12(+0.77%)
Aug 11, 2023	15.56	15.90	15.49	15.49	499,137	-0.19(-1.21%)
Aug 10, 2023	15.16	15.68	15.16	15.68	924,758	+0.43(+2.82%)
Aug 09, 2023	15.56	15.69	15.17	15.25	989,799	-0.25(-1.61%)
Aug 08, 2023	15.44	15.74	14.94	15.50	1,508,411	+0.11(+0.71%)
Aug 07, 2023	15.57	15.64	14.87	15.39	1,362,709	-0.13(-0.84%)
Aug 04, 2023	15.63	15.98	15.10	15.52	1,727,499	-0.76(-4.67%)
Aug 03, 2023	16.54	16.79	16.19	16.28	2,039,811	-0.34(-2.05%)
Aug 02, 2023	16.55	16.77	16.44	16.62	625,831	-0.10(-0.60%)
Aug 01, 2023	17.06	17.23	16.50	16.72	739,794	-0.47(-2.73%)
Jul 31, 2023	17.28	17.57	16.75	17.19	797,207	-0.06(-0.35%)
Jul 28, 2023	16.85	17.46	16.85	17.25	927,519	+0.58(+3.48%)
Jul 27, 2023	16.50	16.80	16.35	16.67	1,156,131	+0.33(+2.02%)
Jul 26, 2023	15.88	16.54	15.82	16.34	760,070	+0.47(+2.96%)
Jul 25, 2023	15.29	16.04	15.24	15.87	584,701	+0.54(+3.52%)
Jul 24, 2023	16.25	16.44	15.31	15.33	1,137,786	-0.78(-4.84%)
Jul 21, 2023	16.12	16.37	15.72	16.11	1,207,202	+0.48(+3.07%)
Jul 20, 2023	15.50	16.05	15.48	15.63	501,745	+0.18(+1.17%)
Jul 19, 2023	15.16	15.60	15.03	15.45	999,483	+0.34(+2.25%)
Jul 18, 2023	15.26	15.78	15.00	15.11	898,859	-0.76(-4.79%)
Jul 17, 2023	16.10	16.22	14.94	15.87	1,295,812	+0.56(+3.66%)
Jul 14, 2023	15.53	15.53	15.08	15.31	384,593	-0.15(-0.97%)
Jul 13, 2023	15.51	15.68	15.38	15.46	471,493	-0.03(-0.19%)
Jul 12, 2023	15.36	15.64	15.14	15.49	538,422	+0.28(+1.84%)
Jul 11, 2023	15.41	15.46	15.07	15.21	430,442	-0.35(-2.25%)
Jul 10, 2023	15.47	15.65	15.34	15.56	653,154	+0.04(+0.26%)
Jul 07, 2023	15.16	15.57	15.16	15.52	762,121	+0.39(+2.58%)
Jul 06, 2023	15.25	15.41	15.04	15.13	532,040	-0.24(-1.56%)
Jul 05, 2023	15.61	15.64	15.34	15.37	594,366	-0.18(-1.16%)
Jul 03, 2023	15.27	15.74	15.27	15.55	400,292	+0.19(+1.24%)
Jun 30, 2023	15.51	15.53	15.20	15.36	643,321	+0.06(+0.39%)
Jun 29, 2023	15.51	15.63	15.17	15.30	827,939	-0.28(-1.80%)
Jun 28, 2023	15.88	15.96	15.53	15.58	910,030	-0.25(-1.58%)
Jun 27, 2023	15.91	16.03	15.63	15.83	688,851	-0.14(-0.88%)
Jun 26, 2023	16.10	16.11	15.77	15.97	723,006	-0.17(-1.05%)
Jun 23, 2023	16.26	16.50	15.96	16.14	2,953,544	-0.28(-1.71%)
Jun 22, 2023	16.79	16.87	16.40	16.42	675,993	-0.47(-2.78%)
Jun 21, 2023	17.46	17.50	16.80	16.89	835,565	-0.51(-2.93%)
Jun 20, 2023	17.24	17.73	16.81	17.40	1,147,696	+0.10(+0.58%)
Jun 16, 2023	17.42	17.58	17.10	17.30	5,010,979	+0.10(+0.58%)
Jun 15, 2023	16.92	17.28	16.61	17.20	1,314,547	+0.28(+1.65%)
Jun 14, 2023	17.30	17.41	16.61	16.92	975,064	-0.38(-2.20%)
Jun 13, 2023	17.16	17.65	17.00	17.30	1,487,214	+0.16(+0.93%)
Jun 12, 2023	17.26	17.95	16.84	17.14	1,892,688	+0.47(+2.82%)
Jun 09, 2023	16.63	17.10	16.45	16.67	1,266,908	+0.00(+0.00%)
Jun 08, 2023	17.99	17.99	16.48	16.67	2,207,081	-1.33(-7.39%)
Jun 07, 2023	19.30	19.50	17.94	18.00	1,481,749	-1.34(-6.93%)
Jun 06, 2023	18.96	19.54	18.85	19.34	740,877	+0.53(+2.82%)
Jun 05, 2023	18.94	19.10	18.50	18.81	1,053,772	-0.24(-1.26%)
Jun 02, 2023	18.48	19.09	18.35	19.05	1,167,682	+0.85(+4.67%)
Jun 01, 2023	17.91	18.54	17.59	18.20	1,639,479	+0.31(+1.73%)
May 31, 2023	16.49	18.17	16.49	17.89	1,811,224	+1.48(+9.02%)
May 30, 2023	16.33	16.81	16.12	16.41	455,598	-0.01(-0.06%)
May 26, 2023	16.29	16.48	16.12	16.42	424,202	+0.11(+0.67%)
May 25, 2023	16.72	16.72	16.25	16.31	703,482	-0.47(-2.80%)
May 24, 2023	16.92	16.98	16.57	16.78	1,150,473	-0.20(-1.18%)
May 23, 2023	16.95	17.41	16.82	16.98	1,927,315	+0.03(+0.18%)
May 22, 2023	16.78	17.48	16.77	16.95	1,250,402	+0.50(+3.04%)
May 19, 2023	16.81	16.95	16.38	16.45	1,117,254	-0.16(-0.96%)
May 18, 2023	17.00	17.29	16.45	16.61	1,177,254	-0.50(-2.92%)
May 17, 2023	16.53	17.18	16.20	17.11	903,612	+0.63(+3.82%)
May 16, 2023	16.09	16.75	15.90	16.48	1,074,675	+0.14(+0.86%)
May 15, 2023	15.81	16.56	15.64	16.34	1,317,305	+0.55(+3.48%)
May 12, 2023	16.20	16.27	15.75	15.79	612,032	-0.37(-2.29%)
May 11, 2023	16.12	16.39	15.82	16.16	1,574,969	-0.12(-0.74%)
May 10, 2023	16.59	16.79	15.70	16.28	1,157,562	-0.30(-1.81%)
May 09, 2023	16.57	16.81	16.39	16.58	846,847	-0.16(-0.96%)
May 08, 2023	16.86	17.40	16.09	16.74	1,279,461	-0.06(-0.36%)
May 05, 2023	15.98	16.85	15.19	16.80	2,163,730	+0.85(+5.33%)
May 04, 2023	15.91	16.06	15.34	15.95	1,587,410	+0.04(+0.25%)
May 03, 2023	15.41	16.40	14.93	15.91	3,555,502	+0.26(+1.66%)
May 02, 2023	16.59	18.83	14.51	15.65	9,268,555	-6.96(-30.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Travere Therapeutics Inc (NQ: TVTX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Travere Therapeutics Inc (NQ: TVTX )

Historical Prices

Sections

Services

The Punxsutawney Spirit