Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.26	16.28	16.24	16.26	197,656	-0.02(-0.12%)
Mar 27, 2024	16.23	16.28	16.22	16.28	172,637	+0.06(+0.37%)
Mar 26, 2024	16.23	16.23	16.19	16.22	201,267	+0.00(+0.00%)
Mar 25, 2024	16.26	16.26	16.21	16.22	195,565	-0.04(-0.24%)
Mar 22, 2024	16.28	16.28	16.24	16.26	209,728	+0.05(+0.31%)
Mar 21, 2024	16.24	16.26	16.19	16.21	232,491	+0.01(+0.03%)
Mar 20, 2024	16.16	16.20	16.13	16.20	144,713	+0.05(+0.31%)
Mar 19, 2024	16.14	16.16	16.11	16.15	170,049	+0.06(+0.37%)
Mar 18, 2024	16.12	16.12	16.08	16.09	110,902	-0.01(-0.08%)
Mar 15, 2024	16.12	16.13	16.10	16.11	132,891	-0.02(-0.12%)
Mar 14, 2024	16.18	16.18	16.13	16.13	156,733	-0.09(-0.58%)
Mar 13, 2024	16.23	16.25	16.21	16.22	133,192	-0.01(-0.06%)
Mar 12, 2024	16.27	16.27	16.22	16.23	182,027	-0.03(-0.21%)
Mar 11, 2024	16.28	16.31	16.26	16.26	145,584	-0.03(-0.18%)
Mar 08, 2024	16.30	16.32	16.28	16.29	127,119	+0.03(+0.18%)
Mar 07, 2024	16.25	16.27	16.22	16.26	199,819	+0.05(+0.30%)
Mar 06, 2024	16.23	16.25	16.20	16.21	252,634	+0.01(+0.09%)
Mar 05, 2024	16.18	16.21	16.16	16.20	244,731	+0.06(+0.37%)
Mar 04, 2024	16.15	16.15	16.13	16.14	163,764	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.