Indicators

Rackspace Technology Inc (NQ: RXT )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.120	2.190	2.080	2.120	892,496	-0.03(-1.40%)
May 16, 2024	2.120	2.190	2.110	2.150	890,673	-0.01(-0.46%)
May 15, 2024	2.090	2.210	2.000	2.160	1,525,395	+0.09(+4.35%)
May 14, 2024	1.940	2.080	1.930	2.070	1,473,286	+0.04(+1.97%)
May 13, 2024	2.030	2.145	1.965	2.030	1,154,391	+0.06(+3.05%)
May 10, 2024	1.980	2.180	1.900	1.970	3,072,130	+0.01(+0.51%)
May 09, 2024	1.860	1.970	1.840	1.960	2,601,003	+0.10(+5.38%)
May 08, 2024	1.780	1.870	1.750	1.860	581,977	+0.05(+2.76%)
May 07, 2024	1.810	1.840	1.790	1.810	486,007	-0.01(-0.55%)
May 06, 2024	1.840	1.875	1.810	1.820	297,244	-0.00(-0.27%)
May 03, 2024	1.800	1.870	1.785	1.825	753,437	+0.08(+4.89%)
May 02, 2024	1.730	1.760	1.690	1.740	516,221	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.