Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong International (NQ: ZGYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
May 06, 2021 10.50 10.50 10.50 0 -0.01(-0.10%)
May 04, 2021 10.51 10.51 10.51 0 -0.49(-4.45%)
May 03, 2021 11.00 11.00 11.00 4 +0.00(+0.00%)
Apr 30, 2021 11.00 11.00 11.00 18 +0.00(+0.00%)
Apr 27, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 15, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 14, 2021 11.00 11.00 11.00 11.00 730 +0.32(+3.02%)
Apr 13, 2021 10.68 10.68 10.68 30 +0.00(+0.00%)
Apr 12, 2021 10.68 10.68 10.68 7 +0.00(+0.00%)
Apr 06, 2021 10.68 10.68 10.68 0 +0.00(+0.00%)
Mar 30, 2021 10.68 10.68 10.68 0 +0.27(+2.55%)
Mar 29, 2021 10.41 10.41 10.41 4 +0.00(+0.00%)
Mar 25, 2021 10.41 10.41 10.41 0 -0.29(-2.69%)
Mar 23, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 22, 2021 10.70 10.70 10.70 4 +0.00(+0.00%)
Mar 17, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 11, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 09, 2021 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 08, 2021 10.36 10.75 10.36 10.70 5,337 +0.05(+0.47%)
Mar 05, 2021 10.65 10.65 10.65 10.65 1,800 +0.12(+1.14%)
Mar 04, 2021 10.70 10.70 10.36 10.53 3,249 -0.38(-3.48%)
Mar 02, 2021 10.91 10.91 10.91 0 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.